//
//  CCSBOLLMASlipCandleStickChartViewController.m
//  CocoaChartsSample
//
//  Created by limc on 12/3/13.
//  Copyright (c) 2013 limc. All rights reserved.
//

#import "CCSBOLLMASlipCandleStickChartViewController.h"
#import "CCSBOLLMASlipCandleStickChart.h"
#import "CCSCandleStickChartData.h"
#import "CCSLineData.h"
#import "CCSTitledLine.h"

@interface CCSBOLLMASlipCandleStickChartViewController ()

@end

@implementation CCSBOLLMASlipCandleStickChartViewController

- (id)initWithNibName:(NSString *)nibNameOrNil bundle:(NSBundle *)nibBundleOrNil {
    self = [super initWithNibName:nibNameOrNil bundle:nibBundleOrNil];
    if (self) {
        // Custom initialization
    }
    return self;
}

- (void)viewWillAppear:(BOOL)animated {
    [super viewWillAppear:animated];

    self.title = @"BOLL MA Slip Candle Stick Chart";
}

- (void)viewDidLoad {
    [super viewDidLoad];
    self.view.backgroundColor = [UIColor grayColor];

    NSMutableArray *candlestickData = [[NSMutableArray alloc] init];

    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:852 high:856 low:841 close:842 date:@"10/10/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:878 high:878 low:848 close:857 date:@"10/11/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:854 high:892 low:849 close:885 date:@"10/12/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:882 high:894 low:876 close:887 date:@"10/13/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:884 high:888 low:873 close:883 date:@"10/14/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:884 high:905 low:882 close:892 date:@"10/17/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:885 high:890 low:875 close:878 date:@"10/18/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:878 high:892 low:875 close:884 date:@"10/19/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:877 high:886 low:864 close:873 date:@"10/20/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:875 high:897 low:870 close:889 date:@"10/21/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:891 high:921 low:887 close:916 date:@"10/24/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:918 high:925 low:908 close:916 date:@"10/25/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:913 high:930 low:905 close:918 date:@"10/26/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:940 high:955 low:926 close:938 date:@"10/28/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:935 high:935 low:916 close:921 date:@"10/31/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:915 high:934 low:911 close:918 date:@"11/1/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:908 high:937 low:904 close:936 date:@"11/2/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:938 high:939 low:922 close:924 date:@"11/3/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:935 high:936 low:923 close:931 date:@"11/4/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:928 low:916 close:918 date:@"11/7/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:924 high:930 low:914 close:921 date:@"11/8/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:924 high:929 low:918 close:927 date:@"11/9/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:920 high:925 low:904 close:905 date:@"11/10/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:906 high:917 low:905 close:908 date:@"11/11/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:918 high:927 low:913 close:921 date:@"11/14/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:920 high:922 low:913 close:918 date:@"11/15/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:918 high:918 low:887 close:892 date:@"11/16/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:894 high:897 low:884 close:886 date:@"11/17/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:880 high:889 low:876 close:880 date:@"11/18/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:884 high:885 low:867 close:874 date:@"11/21/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:870 high:881 low:868 close:875 date:@"11/22/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:876 high:877 low:862 close:869 date:@"11/23/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:862 high:876 low:860 close:870 date:@"11/24/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:870 high:872 low:860 close:862 date:@"11/25/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:863 high:868 low:857 close:860 date:@"11/28/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:866 high:874 low:862 close:873 date:@"11/29/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:869 high:873 low:847 close:850 date:@"11/30/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:874 high:895 low:873 close:881 date:@"12/1/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:878 high:885 low:871 close:880 date:@"12/2/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:884 high:891 low:863 close:880 date:@"12/5/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:876 high:884 low:870 close:873 date:@"12/6/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:874 high:883 low:870 close:878 date:@"12/7/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:878 high:883 low:868 close:878 date:@"12/8/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:873 high:878 low:864 close:870 date:@"12/9/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:868 high:874 low:864 close:866 date:@"12/12/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:864 high:872 low:856 close:858 date:@"12/13/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:857 high:865 low:854 close:860 date:@"12/14/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:856 high:862 low:848 close:849 date:@"12/15/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:851 high:865 low:849 close:862 date:@"12/16/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:857 high:864 low:837 close:861 date:@"12/19/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:858 high:875 low:856 close:859 date:@"12/20/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:866 high:872 low:850 close:853 date:@"12/21/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:849 high:859 low:845 close:853 date:@"12/22/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:854 high:861 low:849 close:854 date:@"12/23/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:852 high:856 low:842 close:847 date:@"12/26/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:847 high:853 low:840 close:844 date:@"12/27/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:843 high:846 low:825 close:838 date:@"12/28/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:835 high:838 low:829 close:835 date:@"12/29/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:839 high:851 low:838 close:849 date:@"12/30/11"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:839 high:851 low:838 close:849 date:@"1/2/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:839 high:851 low:838 close:849 date:@"1/3/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:854 high:856 low:839 close:841 date:@"1/4/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:847 high:882 low:847 close:865 date:@"1/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:863 high:878 low:862 close:871 date:@"1/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:872 high:899 low:868 close:895 date:@"1/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:895 high:910 low:888 close:907 date:@"1/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:905 high:910 low:898 close:900 date:@"1/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:900 high:921 low:899 close:909 date:@"1/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:911 high:918 low:897 close:904 date:@"1/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:900 high:912 low:896 close:897 date:@"1/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:900 high:926 low:879 close:920 date:@"1/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:916 high:923 low:900 close:904 date:@"1/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:905 high:922 low:902 close:920 date:@"1/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:943 low:917 close:942 date:@"1/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:940 high:941 low:920 close:922 date:@"1/30/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:924 high:928 low:916 close:922 date:@"1/31/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:920 high:926 low:905 close:908 date:@"2/1/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:912 high:942 low:908 close:940 date:@"2/2/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:935 high:950 low:932 close:944 date:@"2/3/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:946 high:951 low:929 close:939 date:@"2/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:932 high:936 low:918 close:924 date:@"2/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:923 high:948 low:923 close:945 date:@"2/8/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:945 high:948 low:936 close:940 date:@"2/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:936 high:948 low:932 close:937 date:@"2/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:937 low:918 close:927 date:@"2/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:924 high:928 low:913 close:919 date:@"2/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:916 high:929 low:914 close:923 date:@"2/15/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:928 low:914 close:919 date:@"2/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:931 low:920 close:926 date:@"2/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:941 high:941 low:925 close:926 date:@"2/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:927 high:931 low:920 close:928 date:@"2/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:928 high:936 low:920 close:932 date:@"2/22/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:932 high:940 low:928 close:933 date:@"2/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:935 high:953 low:931 close:951 date:@"2/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:957 high:962 low:945 close:948 date:@"2/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:948 high:970 low:946 close:966 date:@"2/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:967 high:967 low:951 close:954 date:@"2/29/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:950 high:959 low:949 close:955 date:@"3/1/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:955 high:970 low:954 close:969 date:@"3/2/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:974 high:975 low:958 close:958 date:@"3/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:953 high:961 low:941 close:944 date:@"3/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:939 high:944 low:933 close:934 date:@"3/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:939 high:950 low:937 close:946 date:@"3/8/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:947 high:951 low:942 close:947 date:@"3/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:944 high:945 low:933 close:938 date:@"3/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:939 high:953 low:935 close:947 date:@"3/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:953 high:961 low:932 close:936 date:@"3/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:936 high:945 low:916 close:919 date:@"3/15/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:934 low:920 close:925 date:@"3/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:926 high:932 low:924 close:928 date:@"3/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:926 low:912 close:912 date:@"3/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:918 high:919 low:902 close:908 date:@"3/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:909 high:921 low:903 close:912 date:@"3/22/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:910 high:912 low:902 close:906 date:@"3/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:905 high:917 low:905 close:913 date:@"3/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:915 high:917 low:908 close:912 date:@"3/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:912 high:914 low:893 close:897 date:@"3/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:894 high:900 low:885 close:887 date:@"3/29/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:892 high:897 low:888 close:893 date:@"3/30/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:890 high:895 low:881 close:893 date:@"4/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:893 high:896 low:884 close:894 date:@"4/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:889 high:894 low:883 close:884 date:@"4/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:886 high:893 low:878 close:892 date:@"4/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:887 high:895 low:885 close:889 date:@"4/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:889 high:914 low:887 close:912 date:@"4/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:911 high:915 low:902 close:914 date:@"4/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:908 high:912 low:904 close:906 date:@"4/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:906 high:909 low:893 close:893 date:@"4/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:893 high:914 low:892 close:912 date:@"4/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:910 high:916 low:906 close:912 date:@"4/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:910 high:932 low:909 close:931 date:@"4/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:927 high:933 low:921 close:924 date:@"4/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:923 high:955 low:922 close:938 date:@"4/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:934 high:944 low:933 close:935 date:@"4/25/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:942 high:946 low:930 close:937 date:@"4/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:939 high:945 low:935 close:941 date:@"4/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:948 high:959 low:941 close:956 date:@"5/2/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:951 high:955 low:942 close:946 date:@"5/3/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:947 high:950 low:939 close:949 date:@"5/4/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:943 high:948 low:934 close:942 date:@"5/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:941 high:942 low:928 close:936 date:@"5/8/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:930 high:931 low:918 close:920 date:@"5/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:921 high:924 low:911 close:916 date:@"5/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:916 high:923 low:912 close:916 date:@"5/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:921 high:923 low:906 close:908 date:@"5/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:900 high:905 low:898 close:904 date:@"5/15/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:903 high:903 low:889 close:891 date:@"5/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:893 high:902 low:890 close:897 date:@"5/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:892 high:892 low:882 close:886 date:@"5/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:886 high:891 low:883 close:887 date:@"5/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:890 high:897 low:888 close:896 date:@"5/22/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:895 high:896 low:885 close:889 date:@"5/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:888 high:894 low:881 close:885 date:@"5/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:885 high:886 low:877 close:879 date:@"5/25/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:880 high:888 low:877 close:887 date:@"5/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:886 high:898 low:882 close:895 date:@"5/29/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:892 high:893 low:879 close:882 date:@"5/30/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:879 high:880 low:875 close:877 date:@"5/31/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:878 high:884 low:875 close:878 date:@"6/1/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:871 high:871 low:858 close:859 date:@"6/4/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:862 high:864 low:855 close:856 date:@"6/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:859 high:868 low:855 close:862 date:@"6/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:868 high:870 low:853 close:856 date:@"6/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:851 high:853 low:831 close:834 date:@"6/8/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:836 high:838 low:831 close:834 date:@"6/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:831 high:835 low:819 close:829 date:@"6/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:830 high:834 low:825 close:827 date:@"6/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:831 high:853 low:829 close:847 date:@"6/15/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:847 high:848 low:842 close:846 date:@"6/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:847 high:854 low:843 close:849 date:@"6/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:854 high:861 low:848 close:850 date:@"6/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:851 high:851 low:840 close:844 date:@"6/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:842 high:848 low:834 close:835 date:@"6/25/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:807 high:812 low:803 close:806 date:@"6/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:806 high:809 low:803 close:805 date:@"6/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:805 high:807 low:801 close:801 date:@"6/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:804 high:816 low:802 close:813 date:@"6/29/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:815 high:815 low:805 close:809 date:@"7/2/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:809 high:815 low:807 close:809 date:@"7/3/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:810 high:818 low:808 close:812 date:@"7/4/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:811 high:812 low:805 close:807 date:@"7/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:792 high:797 low:788 close:797 date:@"7/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:793 high:794 low:765 close:767 date:@"7/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:767 high:776 low:766 close:770 date:@"7/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:769 high:774 low:767 close:771 date:@"7/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:771 high:772 low:758 close:767 date:@"7/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:766 high:779 low:764 close:773 date:@"7/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:775 high:775 low:762 close:763 date:@"7/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:765 high:773 low:762 close:769 date:@"7/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:769 high:769 low:760 close:767 date:@"7/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:765 high:773 low:761 close:769 date:@"7/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:767 high:768 low:760 close:761 date:@"7/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:757 high:757 low:742 close:745 date:@"7/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:743 high:750 low:741 close:746 date:@"7/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:743 high:750 low:739 close:741 date:@"7/25/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:740 high:745 low:737 close:740 date:@"7/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:742 high:756 low:740 close:749 date:@"7/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:752 high:765 low:749 close:756 date:@"7/30/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:757 high:769 low:756 close:766 date:@"7/31/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:767 high:771 low:759 close:765 date:@"8/1/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:768 high:777 low:765 close:775 date:@"8/2/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:774 high:775 low:768 close:774 date:@"8/3/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:773 high:774 low:769 close:772 date:@"8/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:772 high:773 low:765 close:769 date:@"8/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:770 high:777 low:769 close:773 date:@"8/8/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:775 high:776 low:769 close:775 date:@"8/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:779 high:785 low:778 close:780 date:@"8/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:780 high:783 low:774 close:775 date:@"8/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:776 high:780 low:773 close:780 date:@"8/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:780 high:780 low:755 close:758 date:@"8/15/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:759 high:759 low:750 close:753 date:@"8/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:752 high:758 low:751 close:755 date:@"8/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:752 high:756 low:746 close:752 date:@"8/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:751 high:756 low:749 close:751 date:@"8/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:752 high:753 low:747 close:752 date:@"8/22/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:751 high:755 low:747 close:752 date:@"8/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:752 high:753 low:745 close:749 date:@"8/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:745 high:749 low:739 close:740 date:@"8/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:743 high:762 low:740 close:760 date:@"8/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:756 high:757 low:752 close:755 date:@"8/29/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:750 high:762 low:750 close:761 date:@"8/30/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:758 high:768 low:757 close:761 date:@"8/31/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:763 high:763 low:753 close:758 date:@"9/3/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:756 high:759 low:743 close:746 date:@"9/4/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:744 high:745 low:728 close:732 date:@"9/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:734 high:739 low:730 close:738 date:@"9/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:742 high:778 low:740 close:760 date:@"9/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:759 high:761 low:753 close:756 date:@"9/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:754 high:754 low:743 close:749 date:@"9/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:753 high:756 low:742 close:748 date:@"9/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:747 high:750 low:744 close:745 date:@"9/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:750 high:756 low:744 close:752 date:@"9/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:752 high:752 low:740 close:741 date:@"9/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:739 high:740 low:734 close:735 date:@"9/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:735 high:738 low:733 close:734 date:@"9/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:732 high:734 low:722 close:723 date:@"9/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:722 high:726 low:718 close:721 date:@"9/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:718 high:721 low:711 close:717 date:@"9/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:716 high:718 low:713 close:716 date:@"9/25/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:715 high:718 low:710 close:711 date:@"9/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:711 high:736 low:710 close:732 date:@"9/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:728 high:739 low:724 close:738 date:@"9/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:738 high:742 low:728 close:732 date:@"10/8/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:735 high:748 low:734 close:745 date:@"10/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:743 high:746 low:740 close:744 date:@"10/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:741 high:743 low:737 close:741 date:@"10/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:743 high:750 low:741 close:745 date:@"10/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:746 high:747 low:737 close:741 date:@"10/15/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:741 high:752 low:739 close:746 date:@"10/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:748 high:758 low:744 close:755 date:@"10/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:755 high:765 low:754 close:762 date:@"10/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:762 high:763 low:755 close:758 date:@"10/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:754 high:768 low:753 close:765 date:@"10/22/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:766 high:768 low:755 close:757 date:@"10/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:755 high:763 low:754 close:759 date:@"10/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:758 high:762 low:750 close:753 date:@"10/25/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:754 high:757 low:742 close:746 date:@"10/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:744 high:749 low:742 close:747 date:@"10/29/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:747 high:753 low:740 close:748 date:@"10/30/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:749 high:753 low:743 close:751 date:@"10/31/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:752 high:770 low:751 close:764 date:@"11/1/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:765 high:770 low:761 close:768 date:@"11/2/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:770 high:778 low:766 close:773 date:@"11/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:774 high:774 low:759 close:768 date:@"11/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:767 high:773 low:764 close:769 date:@"11/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:763 high:766 low:753 close:754 date:@"11/8/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:753 high:759 low:750 close:753 date:@"11/9/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:754 high:764 low:753 close:763 date:@"11/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:762 high:762 low:748 close:749 date:@"11/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:749 high:753 low:747 close:750 date:@"11/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:749 high:750 low:741 close:742 date:@"11/15/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:741 high:741 low:734 close:736 date:@"11/16/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:736 high:740 low:733 close:737 date:@"11/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:740 high:741 low:733 close:735 date:@"11/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:735 high:748 low:734 close:747 date:@"11/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:745 high:748 low:740 close:744 date:@"11/22/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:746 high:756 low:743 close:751 date:@"11/23/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:750 high:754 low:743 close:747 date:@"11/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:744 high:752 low:742 close:746 date:@"11/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:744 high:750 low:742 close:744 date:@"11/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:746 high:747 low:740 close:741 date:@"11/29/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:741 high:748 low:737 close:746 date:@"11/30/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:746 high:747 low:734 close:735 date:@"12/3/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:733 high:746 low:733 close:743 date:@"12/4/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:743 high:792 low:741 close:788 date:@"12/5/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:787 high:797 low:783 close:789 date:@"12/6/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:793 high:828 low:792 close:826 date:@"12/7/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:835 high:842 low:826 close:833 date:@"12/10/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:832 high:837 low:825 close:828 date:@"12/11/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:829 high:849 low:829 close:840 date:@"12/12/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:835 high:845 low:828 close:829 date:@"12/13/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:832 high:899 low:832 close:890 date:@"12/14/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:900 high:911 low:894 close:907 date:@"12/17/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:901 high:929 low:897 close:914 date:@"12/18/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:911 high:916 low:898 close:905 date:@"12/19/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:899 high:907 low:888 close:906 date:@"12/20/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:906 high:911 low:888 close:897 date:@"12/21/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:894 high:926 low:894 close:909 date:@"12/24/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:907 high:956 low:904 close:945 date:@"12/25/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:946 high:949 low:937 close:946 date:@"12/26/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:946 high:964 low:932 close:939 date:@"12/27/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:937 high:964 low:937 close:959 date:@"12/28/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:964 high:996 low:963 close:992 date:@"12/31/12"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1010 high:1026 low:993 close:1002 date:@"1/4/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1005 high:1034 low:1001 close:1032 date:@"1/7/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1034 high:1035 low:1006 close:1012 date:@"1/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1009 high:1018 low:998 close:1014 date:@"1/9/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1011 high:1021 low:999 close:1004 date:@"1/10/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1007 high:1012 low:977 close:982 date:@"1/11/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:975 high:1036 low:975 close:1035 date:@"1/14/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1035 high:1041 low:1022 close:1033 date:@"1/15/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1028 high:1032 low:998 close:1012 date:@"1/16/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1005 high:1017 low:988 close:1003 date:@"1/17/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1008 high:1025 low:997 close:1016 date:@"1/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1020 high:1044 low:1005 close:1040 date:@"1/21/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1038 high:1076 low:1025 close:1048 date:@"1/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1044 high:1062 low:1037 close:1060 date:@"1/23/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1060 high:1104 low:1053 close:1061 date:@"1/24/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1060 high:1068 low:1053 close:1066 date:@"1/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1066 high:1121 low:1065 close:1118 date:@"1/28/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1121 high:1147 low:1111 close:1130 date:@"1/29/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1129 high:1136 low:1109 close:1124 date:@"1/30/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1124 high:1150 low:1112 close:1148 date:@"1/31/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1141 high:1197 low:1131 close:1195 date:@"2/1/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1198 high:1227 low:1183 close:1207 date:@"2/4/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1191 high:1200 low:1165 close:1187 date:@"2/5/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1185 high:1205 low:1172 close:1200 date:@"2/6/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1200 high:1202 low:1117 close:1143 date:@"2/7/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1140 high:1145 low:1106 close:1134 date:@"2/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1142 high:1150 low:1119 close:1126 date:@"2/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1123 high:1131 low:1107 close:1110 date:@"2/19/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1110 high:1112 low:1058 close:1081 date:@"2/20/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1065 high:1068 low:1000 close:1022 date:@"2/21/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1019 high:1034 low:1008 close:1014 date:@"2/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1021 high:1040 low:1020 close:1032 date:@"2/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1020 high:1076 low:1015 close:1033 date:@"2/26/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1036 high:1070 low:1031 close:1039 date:@"2/27/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1055 high:1107 low:1039 close:1106 date:@"2/28/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1107 high:1131 low:1080 close:1117 date:@"3/1/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1086 high:1090 low:1027 close:1039 date:@"3/4/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1036 high:1122 low:1036 close:1107 date:@"3/5/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1116 high:1131 low:1096 close:1111 date:@"3/6/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1102 high:1110 low:1051 close:1076 date:@"3/7/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1081 high:1088 low:1060 close:1071 date:@"3/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1067 high:1067 low:1041 close:1047 date:@"3/11/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1046 high:1065 low:1018 close:1029 date:@"3/12/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1029 high:1042 low:1011 close:1025 date:@"3/13/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1040 high:1056 low:1027 close:1045 date:@"3/14/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1047 high:1093 low:1038 close:1051 date:@"3/15/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1044 high:1064 low:1039 close:1048 date:@"3/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1047 high:1066 low:1043 close:1065 date:@"3/19/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1068 high:1120 low:1065 close:1119 date:@"3/20/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1120 high:1128 low:1094 close:1110 date:@"3/21/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1101 high:1111 low:1095 close:1106 date:@"3/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1113 high:1124 low:1100 close:1104 date:@"3/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1098 high:1099 low:1065 close:1070 date:@"3/26/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1071 high:1095 low:1063 close:1076 date:@"3/27/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1020 high:1025 low:968 close:1002 date:@"3/28/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1003 high:1021 low:991 close:1013 date:@"3/29/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1006 high:1020 low:1003 close:1005 date:@"4/1/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1007 high:1017 low:994 close:1003 date:@"4/2/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1005 high:1015 low:995 close:1006 date:@"4/3/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:987 high:999 low:970 close:992 date:@"4/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:996 high:1012 low:996 close:1004 date:@"4/9/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1003 high:1004 low:992 close:1000 date:@"4/10/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1008 high:1012 low:1000 close:1002 date:@"4/11/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1003 high:1006 low:990 close:994 date:@"4/12/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:994 high:999 low:979 close:983 date:@"4/15/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:975 high:983 low:960 close:974 date:@"4/16/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:974 high:974 low:952 close:959 date:@"4/17/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:946 high:966 low:942 close:963 date:@"4/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:965 high:1019 low:962 close:1014 date:@"4/19/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1011 high:1022 low:1010 close:1022 date:@"4/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1028 high:1029 low:980 close:984 date:@"4/23/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:986 high:1015 low:977 close:1003 date:@"4/24/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1000 high:1007 low:982 close:991 date:@"4/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:996 high:1001 low:985 close:988 date:@"4/26/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:977 high:986 low:966 close:982 date:@"5/2/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:987 high:1017 low:983 close:1001 date:@"5/3/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1003 high:1021 low:997 close:1013 date:@"5/6/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1009 high:1010 low:998 close:1006 date:@"5/7/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1012 high:1020 low:1001 close:1005 date:@"5/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1006 high:1008 low:989 close:997 date:@"5/9/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:993 high:1006 low:989 close:1003 date:@"5/10/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1002 high:1011 low:993 close:1002 date:@"5/13/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1003 high:1005 low:993 close:997 date:@"5/14/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:998 high:1002 low:993 close:999 date:@"5/15/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:999 high:1016 low:984 close:1015 date:@"5/16/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1015 high:1028 low:1005 close:1024 date:@"5/17/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1026 high:1054 low:1020 close:1041 date:@"5/20/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1038 high:1042 low:1024 close:1034 date:@"5/21/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1033 high:1038 low:1028 close:1036 date:@"5/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1029 high:1033 low:1015 close:1015 date:@"5/23/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1020 high:1028 low:1010 close:1020 date:@"5/24/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1021 high:1033 low:1018 close:1029 date:@"5/27/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1030 high:1056 low:1025 close:1055 date:@"5/28/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1058 high:1062 low:1051 close:1052 date:@"5/29/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1048 high:1062 low:1047 close:1054 date:@"5/30/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1056 high:1062 low:1046 close:1047 date:@"5/31/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:997 high:1001 low:981 close:984 date:@"6/3/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:989 high:989 low:970 close:974 date:@"6/4/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:974 high:977 low:960 close:965 date:@"6/5/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:961 high:967 low:942 close:945 date:@"6/6/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:951 high:957 low:932 close:935 date:@"6/7/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:925 high:925 low:891 close:902 date:@"6/13/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:907 high:907 low:898 close:902 date:@"6/14/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:905 high:910 low:896 close:901 date:@"6/17/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:905 high:912 low:901 close:907 date:@"6/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:905 high:905 low:882 close:889 date:@"6/19/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:886 high:886 low:840 close:842 date:@"6/20/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:831 high:847 low:822 close:828 date:@"6/21/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:829 high:829 low:750 close:752 date:@"6/24/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:745 high:784 low:718 close:780 date:@"6/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:790 high:795 low:763 close:777 date:@"6/26/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:785 high:792 low:770 close:788 date:@"6/27/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:782 high:830 low:776 close:828 date:@"6/28/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:822 high:827 low:807 close:817 date:@"7/1/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:818 high:822 low:795 close:815 date:@"7/2/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:810 high:811 low:797 close:804 date:@"7/3/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:806 high:828 low:802 close:812 date:@"7/4/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:811 high:822 low:808 close:811 date:@"7/5/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:800 high:805 low:790 close:791 date:@"7/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:792 high:796 low:788 close:792 date:@"7/9/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:795 high:813 low:790 close:811 date:@"7/10/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:817 high:892 low:817 close:886 date:@"7/11/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:876 high:885 low:843 close:849 date:@"7/12/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:855 high:871 low:841 close:856 date:@"7/15/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:852 high:855 low:841 close:854 date:@"7/16/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:852 high:855 low:838 close:845 date:@"7/17/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:841 high:845 low:816 close:820 date:@"7/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:822 high:824 low:802 close:803 date:@"7/19/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:790 high:799 low:782 close:795 date:@"7/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:799 high:823 low:794 close:814 date:@"7/23/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:804 high:809 low:790 close:800 date:@"7/24/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:802 high:811 low:796 close:802 date:@"7/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:798 high:801 low:794 close:797 date:@"7/26/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:790 high:790 low:771 close:774 date:@"7/29/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:778 high:796 low:774 close:784 date:@"7/30/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:791 high:802 low:782 close:786 date:@"7/31/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:792 high:802 low:787 close:799 date:@"8/1/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:806 high:812 low:797 close:798 date:@"8/2/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:798 high:807 low:795 close:806 date:@"8/5/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:803 high:808 low:798 close:803 date:@"8/6/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:803 high:814 low:800 close:801 date:@"8/7/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:801 high:807 low:795 close:799 date:@"8/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:805 high:808 low:796 close:801 date:@"8/9/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:804 high:832 low:801 close:831 date:@"8/12/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:830 high:843 low:827 close:842 date:@"8/13/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:844 high:853 low:830 close:831 date:@"8/14/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:831 high:837 low:820 close:822 date:@"8/15/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:817 high:904 low:815 close:831 date:@"8/16/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:824 high:850 low:823 close:845 date:@"8/19/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:842 high:878 low:839 close:851 date:@"8/20/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:853 high:858 low:837 close:845 date:@"8/21/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:841 high:862 low:840 close:844 date:@"8/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:854 high:863 low:825 close:842 date:@"8/23/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:845 high:878 low:840 close:874 date:@"8/26/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:875 high:905 low:870 close:895 date:@"8/27/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:888 high:915 low:879 close:900 date:@"8/28/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:911 high:921 low:886 close:892 date:@"8/29/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:886 high:905 low:876 close:899 date:@"8/30/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:911 high:929 low:895 close:897 date:@"9/2/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:896 high:912 low:889 close:909 date:@"9/3/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:904 high:924 low:903 close:914 date:@"9/4/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:919 high:919 low:906 close:913 date:@"9/5/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:915 high:987 low:912 close:957 date:@"9/6/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1028 high:1053 low:1018 close:1053 date:@"9/9/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1100 high:1149 low:1077 close:1140 date:@"9/10/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1121 high:1147 low:1120 close:1127 date:@"9/11/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1130 high:1240 low:1116 close:1225 date:@"9/12/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1208 high:1227 low:1173 close:1191 date:@"9/13/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1200 high:1202 low:1123 close:1149 date:@"9/16/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1141 high:1148 low:1077 close:1083 date:@"9/17/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1095 high:1119 low:1083 close:1100 date:@"9/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1105 high:1120 low:1080 close:1118 date:@"9/23/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1119 high:1120 low:1057 close:1081 date:@"9/24/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1074 high:1118 low:1069 close:1078 date:@"9/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1075 high:1076 low:1007 close:1017 date:@"9/26/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1011 high:1033 low:1005 close:1024 date:@"9/27/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1034 high:1037 low:1002 close:1009 date:@"9/30/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1003 high:1033 low:988 close:1023 date:@"10/8/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1010 high:1046 low:1007 close:1027 date:@"10/9/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1030 high:1035 low:993 close:998 date:@"10/10/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1010 high:1065 low:1000 close:1055 date:@"10/11/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1045 high:1050 low:1025 close:1029 date:@"10/14/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1030 high:1035 low:1002 close:1011 date:@"10/15/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1009 high:1009 low:982 close:991 date:@"10/16/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1001 high:1007 low:981 close:982 date:@"10/17/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:982 high:1006 low:980 close:988 date:@"10/18/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:995 high:1016 low:980 close:1012 date:@"10/21/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1011 high:1011 low:986 close:993 date:@"10/22/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:995 high:1035 low:991 close:1002 date:@"10/23/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:996 high:1016 low:982 close:998 date:@"10/24/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1001 high:1026 low:999 close:1007 date:@"10/25/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1008 high:1022 low:992 close:1015 date:@"10/28/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1022 high:1069 low:1018 close:1048 date:@"10/29/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1048 high:1062 low:1031 close:1059 date:@"10/30/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1058 high:1060 low:1031 close:1033 date:@"10/31/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1032 high:1053 low:1023 close:1042 date:@"11/1/13"]];
    [candlestickData addObject:[[CCSCandleStickChartData alloc] initWithOpen:1048 high:1054 low:1026 close:1030 date:@"11/4/13"]];

    NSMutableArray *linesdata = [[NSMutableArray alloc] init];

    NSMutableArray *linedataMA5 = [[NSMutableArray alloc] initWithCapacity:100];

    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:847.2 date:@"10/10/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:848.2 date:@"10/11/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:856.6 date:@"10/12/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:865 date:@"10/13/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:870.8 date:@"10/14/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:880.8 date:@"10/17/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:885 date:@"10/18/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:884.8 date:@"10/19/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:882 date:@"10/20/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:883.2 date:@"10/21/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:888 date:@"10/24/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:895.6 date:@"10/25/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:902.4 date:@"10/26/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:915.4 date:@"10/28/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:921.8 date:@"10/31/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:922.2 date:@"11/1/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:926.2 date:@"11/2/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:927.4 date:@"11/3/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:926 date:@"11/4/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:925.4 date:@"11/7/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:926 date:@"11/8/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:924.2 date:@"11/9/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:920.4 date:@"11/10/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:915.8 date:@"11/11/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:916.4 date:@"11/14/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:915.8 date:@"11/15/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:908.8 date:@"11/16/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:905 date:@"11/17/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:899.4 date:@"11/18/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:890 date:@"11/21/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:881.4 date:@"11/22/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:876.8 date:@"11/23/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:873.6 date:@"11/24/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:870 date:@"11/25/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:867.2 date:@"11/28/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:866.8 date:@"11/29/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:863 date:@"11/30/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:865.2 date:@"12/1/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:868.8 date:@"12/2/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:872.8 date:@"12/5/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:872.8 date:@"12/6/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:878.4 date:@"12/7/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:877.8 date:@"12/8/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:875.8 date:@"12/9/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:873 date:@"12/12/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:870 date:@"12/13/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:866.4 date:@"12/14/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:860.6 date:@"12/15/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:859 date:@"12/16/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:858 date:@"12/19/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:858.2 date:@"12/20/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:856.8 date:@"12/21/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:857.6 date:@"12/22/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:856 date:@"12/23/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:853.2 date:@"12/26/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:850.2 date:@"12/27/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:847.2 date:@"12/28/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:843.6 date:@"12/29/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:842.6 date:@"12/30/11"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:843 date:@"1/2/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:844 date:@"1/3/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:844.6 date:@"1/4/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:850.6 date:@"1/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:855 date:@"1/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:864.2 date:@"1/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:875.8 date:@"1/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:887.6 date:@"1/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:896.4 date:@"1/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:903 date:@"1/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:903.4 date:@"1/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:906 date:@"1/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:906.8 date:@"1/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:909 date:@"1/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:916.6 date:@"1/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:921.6 date:@"1/30/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:922 date:@"1/31/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:922.8 date:@"2/1/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:926.8 date:@"2/2/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:927.2 date:@"2/3/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:930.6 date:@"2/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:931 date:@"2/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:938.4 date:@"2/8/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:938.4 date:@"2/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:937 date:@"2/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:934.6 date:@"2/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:933.6 date:@"2/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:929.2 date:@"2/15/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:925 date:@"2/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:922.8 date:@"2/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:922.6 date:@"2/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:924.4 date:@"2/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:926.2 date:@"2/22/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:929 date:@"2/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:934 date:@"2/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:938.4 date:@"2/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:946 date:@"2/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:950.4 date:@"2/29/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:954.8 date:@"3/1/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:958.4 date:@"3/2/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:960.4 date:@"3/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:956 date:@"3/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:952 date:@"3/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:950.2 date:@"3/8/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:945.8 date:@"3/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:941.8 date:@"3/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:942.4 date:@"3/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:942.8 date:@"3/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:937.4 date:@"3/15/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:933 date:@"3/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:931 date:@"3/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:924 date:@"3/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:918.4 date:@"3/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:917 date:@"3/22/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:913.2 date:@"3/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:910.2 date:@"3/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:910.2 date:@"3/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:908 date:@"3/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:903 date:@"3/29/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:900.4 date:@"3/30/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:896.4 date:@"4/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:892.8 date:@"4/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:890.2 date:@"4/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:891.2 date:@"4/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:890.4 date:@"4/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:894.2 date:@"4/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:898.2 date:@"4/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:902.6 date:@"4/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:902.8 date:@"4/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:907.4 date:@"4/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:907.4 date:@"4/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:910.8 date:@"4/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:914.4 date:@"4/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:923.4 date:@"4/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:928 date:@"4/25/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:933 date:@"4/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:935 date:@"4/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:941.4 date:@"5/2/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:943 date:@"5/3/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:945.8 date:@"5/4/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:946.8 date:@"5/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:945.8 date:@"5/8/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:938.6 date:@"5/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:932.6 date:@"5/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:926 date:@"5/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:919.2 date:@"5/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:912.8 date:@"5/15/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:907 date:@"5/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:903.2 date:@"5/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:897.2 date:@"5/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:893 date:@"5/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:891.4 date:@"5/22/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:891 date:@"5/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:888.6 date:@"5/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:887.2 date:@"5/25/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:887.2 date:@"5/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:887 date:@"5/29/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:885.6 date:@"5/30/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:884 date:@"5/31/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:883.8 date:@"6/1/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:878.2 date:@"6/4/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:870.4 date:@"6/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:866.4 date:@"6/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:862.2 date:@"6/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:853.4 date:@"6/8/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:848.4 date:@"6/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:843 date:@"6/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:836 date:@"6/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:834.2 date:@"6/15/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:836.6 date:@"6/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:839.6 date:@"6/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:843.8 date:@"6/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:847.2 date:@"6/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:844.8 date:@"6/25/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:836.8 date:@"6/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:828 date:@"6/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:818.2 date:@"6/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:812 date:@"6/29/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:806.8 date:@"7/2/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:807.4 date:@"7/3/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:808.8 date:@"7/4/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:810 date:@"7/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:806.8 date:@"7/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:798.4 date:@"7/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:790.6 date:@"7/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:782.4 date:@"7/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:774.4 date:@"7/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:769.6 date:@"7/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:768.8 date:@"7/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:768.6 date:@"7/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:767.8 date:@"7/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:768.2 date:@"7/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:765.8 date:@"7/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:762.2 date:@"7/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:757.6 date:@"7/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:752.4 date:@"7/25/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:746.6 date:@"7/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:744.2 date:@"7/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:746.4 date:@"7/30/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:750.4 date:@"7/31/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:755.2 date:@"8/1/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:762.2 date:@"8/2/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:767.2 date:@"8/3/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:770.4 date:@"8/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:771 date:@"8/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:772.6 date:@"8/8/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:772.6 date:@"8/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:773.8 date:@"8/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:774.4 date:@"8/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:776.6 date:@"8/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:773.6 date:@"8/15/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:769.2 date:@"8/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:764.2 date:@"8/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:759.6 date:@"8/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:753.8 date:@"8/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:752.6 date:@"8/22/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:752.4 date:@"8/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:751.2 date:@"8/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:748.8 date:@"8/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:750.6 date:@"8/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:751.2 date:@"8/29/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:753 date:@"8/30/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:755.4 date:@"8/31/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:759 date:@"9/3/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:756.2 date:@"9/4/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:751.6 date:@"9/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:747 date:@"9/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:746.8 date:@"9/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:746.4 date:@"9/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:747 date:@"9/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:750.2 date:@"9/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:751.6 date:@"9/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:750 date:@"9/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:747 date:@"9/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:744.2 date:@"9/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:741.4 date:@"9/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:737 date:@"9/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:730.8 date:@"9/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:726 date:@"9/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:722.2 date:@"9/25/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:717.6 date:@"9/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:719.4 date:@"9/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:722.8 date:@"9/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:725.8 date:@"10/8/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:731.6 date:@"10/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:738.2 date:@"10/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:740 date:@"10/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:741.4 date:@"10/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:743.2 date:@"10/15/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:743.4 date:@"10/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:745.6 date:@"10/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:749.8 date:@"10/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:752.4 date:@"10/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:757.2 date:@"10/22/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:759.4 date:@"10/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:760.2 date:@"10/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:758.4 date:@"10/25/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:756 date:@"10/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:752.4 date:@"10/29/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:750.6 date:@"10/30/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:749 date:@"10/31/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:751.2 date:@"11/1/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:755.6 date:@"11/2/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:760.8 date:@"11/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:764.8 date:@"11/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:768.4 date:@"11/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:766.4 date:@"11/8/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:763.4 date:@"11/9/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:761.4 date:@"11/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:757.6 date:@"11/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:753.8 date:@"11/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:751.4 date:@"11/15/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:748 date:@"11/16/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:742.8 date:@"11/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:740 date:@"11/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:739.4 date:@"11/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:739.8 date:@"11/22/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:742.8 date:@"11/23/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:744.8 date:@"11/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:747 date:@"11/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:746.4 date:@"11/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:745.8 date:@"11/29/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:744.8 date:@"11/30/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:742.4 date:@"12/3/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:741.8 date:@"12/4/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:750.6 date:@"12/5/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:760.2 date:@"12/6/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:776.2 date:@"12/7/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:795.8 date:@"12/10/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:812.8 date:@"12/11/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:823.2 date:@"12/12/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:831.2 date:@"12/13/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:844 date:@"12/14/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:858.8 date:@"12/17/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:876 date:@"12/18/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:889 date:@"12/19/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:904.4 date:@"12/20/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:905.8 date:@"12/21/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:906.2 date:@"12/24/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:912.4 date:@"12/25/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:920.6 date:@"12/26/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:927.2 date:@"12/27/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:939.6 date:@"12/28/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:956.2 date:@"12/31/12"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:967.6 date:@"1/4/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:984.8 date:@"1/7/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:999.4 date:@"1/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1010.4 date:@"1/9/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1012.8 date:@"1/10/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1008.8 date:@"1/11/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1009.4 date:@"1/14/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1013.6 date:@"1/15/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1013.2 date:@"1/16/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1013 date:@"1/17/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1019.8 date:@"1/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1020.8 date:@"1/21/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1023.8 date:@"1/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1033.4 date:@"1/23/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1045 date:@"1/24/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1055 date:@"1/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1070.6 date:@"1/28/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1087 date:@"1/29/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1099.8 date:@"1/30/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1117.2 date:@"1/31/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1143 date:@"2/1/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1160.8 date:@"2/4/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1172.2 date:@"2/5/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1187.4 date:@"2/6/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1186.4 date:@"2/7/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1174.2 date:@"2/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1158 date:@"2/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1142.6 date:@"2/19/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1118.8 date:@"2/20/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1094.6 date:@"2/21/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1070.6 date:@"2/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1051.8 date:@"2/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1036.4 date:@"2/26/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1028 date:@"2/27/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1044.8 date:@"2/28/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1065.4 date:@"3/1/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1066.8 date:@"3/4/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1081.6 date:@"3/5/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1096 date:@"3/6/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1090 date:@"3/7/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1080.8 date:@"3/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1082.4 date:@"3/11/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1066.8 date:@"3/12/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1049.6 date:@"3/13/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1043.4 date:@"3/14/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1039.4 date:@"3/15/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1039.6 date:@"3/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1046.8 date:@"3/19/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1065.6 date:@"3/20/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1078.6 date:@"3/21/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1089.6 date:@"3/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1100.8 date:@"3/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1101.8 date:@"3/26/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1093.2 date:@"3/27/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1071.6 date:@"3/28/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1053 date:@"3/29/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1033.2 date:@"4/1/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1019.8 date:@"4/2/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1005.8 date:@"4/3/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1003.8 date:@"4/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1002 date:@"4/9/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1001 date:@"4/10/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1000.8 date:@"4/11/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:998.4 date:@"4/12/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:996.6 date:@"4/15/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:990.6 date:@"4/16/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:982.4 date:@"4/17/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:974.6 date:@"4/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:978.6 date:@"4/19/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:986.4 date:@"4/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:988.4 date:@"4/23/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:997.2 date:@"4/24/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1002.8 date:@"4/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:997.6 date:@"4/26/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:989.6 date:@"5/2/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:993 date:@"5/3/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:995 date:@"5/6/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:998 date:@"5/7/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1001.4 date:@"5/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1004.4 date:@"5/9/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1004.8 date:@"5/10/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1002.6 date:@"5/13/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1000.8 date:@"5/14/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:999.6 date:@"5/15/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1003.2 date:@"5/16/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1007.4 date:@"5/17/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1015.2 date:@"5/20/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1022.6 date:@"5/21/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1030 date:@"5/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1030 date:@"5/23/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1029.2 date:@"5/24/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1026.8 date:@"5/27/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1031 date:@"5/28/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1034.2 date:@"5/29/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1042 date:@"5/30/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1047.4 date:@"5/31/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1038.4 date:@"6/3/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1022.2 date:@"6/4/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1004.8 date:@"6/5/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:983 date:@"6/6/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:960.6 date:@"6/7/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:944.2 date:@"6/13/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:929.8 date:@"6/14/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:917 date:@"6/17/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:909.4 date:@"6/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:900.2 date:@"6/19/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:888.2 date:@"6/20/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:873.4 date:@"6/21/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:843.6 date:@"6/24/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:818.2 date:@"6/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:795.8 date:@"6/26/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:785 date:@"6/27/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:785 date:@"6/28/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:798 date:@"7/1/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:805 date:@"7/2/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:810.4 date:@"7/3/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:815.2 date:@"7/4/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:811.8 date:@"7/5/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:806.6 date:@"7/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:802 date:@"7/9/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:803.4 date:@"7/10/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:818.2 date:@"7/11/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:825.8 date:@"7/12/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:838.8 date:@"7/15/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:851.2 date:@"7/16/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:858 date:@"7/17/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:844.8 date:@"7/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:835.6 date:@"7/19/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:823.4 date:@"7/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:815.4 date:@"7/23/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:806.4 date:@"7/24/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:802.8 date:@"7/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:801.6 date:@"7/26/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:797.4 date:@"7/29/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:791.4 date:@"7/30/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:788.6 date:@"7/31/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:788 date:@"8/1/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:788.2 date:@"8/2/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:794.6 date:@"8/5/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:798.4 date:@"8/6/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:801.4 date:@"8/7/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:801.4 date:@"8/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:802 date:@"8/9/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:807 date:@"8/12/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:814.8 date:@"8/13/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:820.8 date:@"8/14/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:825.4 date:@"8/15/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:831.4 date:@"8/16/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:834.2 date:@"8/19/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:836 date:@"8/20/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:838.8 date:@"8/21/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:843.2 date:@"8/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:845.4 date:@"8/23/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:851.2 date:@"8/26/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:860 date:@"8/27/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:871 date:@"8/28/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:880.6 date:@"8/29/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:892 date:@"8/30/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:896.6 date:@"9/2/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:899.4 date:@"9/3/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:902.2 date:@"9/4/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:906.4 date:@"9/5/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:918 date:@"9/6/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:949.2 date:@"9/9/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:995.4 date:@"9/10/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1038 date:@"9/11/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1100.4 date:@"9/12/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1147.2 date:@"9/13/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1166.4 date:@"9/16/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1155 date:@"9/17/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1149.6 date:@"9/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1128.2 date:@"9/23/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1106.2 date:@"9/24/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1092 date:@"9/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1078.8 date:@"9/26/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1063.6 date:@"9/27/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1041.8 date:@"9/30/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1030.2 date:@"10/8/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1020 date:@"10/9/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1016.2 date:@"10/10/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1022.4 date:@"10/11/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1026.4 date:@"10/14/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1024 date:@"10/15/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1016.8 date:@"10/16/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1013.6 date:@"10/17/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1000.2 date:@"10/18/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:996.8 date:@"10/21/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:993.2 date:@"10/22/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:995.4 date:@"10/23/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:998.6 date:@"10/24/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1002.4 date:@"10/25/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1003 date:@"10/28/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1014 date:@"10/29/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1025.4 date:@"10/30/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1032.4 date:@"10/31/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1039.4 date:@"11/1/13"]];
    [linedataMA5 addObject:[[CCSLineData alloc] initWithValue:1042.4 date:@"11/4/13"]];


    CCSTitledLine *lineMA5 = [[CCSTitledLine alloc] init];
    lineMA5.data = linedataMA5;
    lineMA5.color = [UIColor cyanColor];
    lineMA5.title = @"MA5";

    NSMutableArray *linedataMA10 = [[NSMutableArray alloc] initWithCapacity:100];

    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:862.9 date:@"10/10/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:860 date:@"10/11/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:857.6 date:@"10/12/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:858.1 date:@"10/13/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:859.1 date:@"10/14/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:863.9 date:@"10/17/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:866.5 date:@"10/18/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:870.6 date:@"10/19/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:873.4 date:@"10/20/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:876.9 date:@"10/21/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:884.3 date:@"10/24/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:890.2 date:@"10/25/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:893.5 date:@"10/26/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:898.6 date:@"10/28/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:902.4 date:@"10/31/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:905 date:@"11/1/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:910.8 date:@"11/2/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:914.8 date:@"11/3/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:920.6 date:@"11/4/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:923.5 date:@"11/7/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:924 date:@"11/8/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:925.1 date:@"11/9/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:923.8 date:@"11/10/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:920.8 date:@"11/11/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:920.8 date:@"11/14/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:920.8 date:@"11/15/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:916.4 date:@"11/16/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:912.6 date:@"11/17/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:907.5 date:@"11/18/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:903.1 date:@"11/21/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:898.5 date:@"11/22/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:892.7 date:@"11/23/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:889.2 date:@"11/24/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:884.6 date:@"11/25/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:878.5 date:@"11/28/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:874 date:@"11/29/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:869.8 date:@"11/30/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:869.3 date:@"12/1/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:869.3 date:@"12/2/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:869.9 date:@"12/5/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:869.7 date:@"12/6/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:870.6 date:@"12/7/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:871.4 date:@"12/8/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:872.2 date:@"12/9/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:872.8 date:@"12/12/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:871.3 date:@"12/13/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:872.3 date:@"12/14/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:869.1 date:@"12/15/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:867.3 date:@"12/16/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:865.4 date:@"12/19/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:864 date:@"12/20/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:861.5 date:@"12/21/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:859 date:@"12/22/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:857.4 date:@"12/23/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:855.5 date:@"12/26/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:854.1 date:@"12/27/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:851.9 date:@"12/28/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:850.5 date:@"12/29/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:849.2 date:@"12/30/11"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:848 date:@"1/2/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:847 date:@"1/3/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:845.8 date:@"1/4/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:847 date:@"1/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:848.7 date:@"1/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:853.5 date:@"1/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:859.8 date:@"1/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:866 date:@"1/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:873.4 date:@"1/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:878.9 date:@"1/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:883.7 date:@"1/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:890.8 date:@"1/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:897.1 date:@"1/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:902.6 date:@"1/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:909.7 date:@"1/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:912.4 date:@"1/30/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:913.9 date:@"1/31/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:914.7 date:@"2/1/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:917.8 date:@"2/2/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:921.8 date:@"2/3/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:926 date:@"2/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:926.4 date:@"2/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:930.5 date:@"2/8/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:932.5 date:@"2/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:932 date:@"2/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:932.5 date:@"2/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:932.2 date:@"2/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:933.7 date:@"2/15/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:931.6 date:@"2/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:929.8 date:@"2/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:928.5 date:@"2/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:928.9 date:@"2/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:927.6 date:@"2/22/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:926.9 date:@"2/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:928.3 date:@"2/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:930.4 date:@"2/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:935.1 date:@"2/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:938.2 date:@"2/29/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:941.8 date:@"3/1/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:946.1 date:@"3/2/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:949.3 date:@"3/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:950.9 date:@"3/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:951.1 date:@"3/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:952.4 date:@"3/8/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:952 date:@"3/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:951 date:@"3/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:949.1 date:@"3/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:947.3 date:@"3/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:943.7 date:@"3/15/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:939.3 date:@"3/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:936.3 date:@"3/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:933.1 date:@"3/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:930.5 date:@"3/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:927.1 date:@"3/22/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:923 date:@"3/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:920.5 date:@"3/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:917 date:@"3/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:913.1 date:@"3/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:909.9 date:@"3/29/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:906.7 date:@"3/30/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:903.2 date:@"4/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:901.4 date:@"4/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:899 date:@"4/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:897 date:@"4/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:895.3 date:@"4/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:895.2 date:@"4/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:895.4 date:@"4/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:896.3 date:@"4/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:896.9 date:@"4/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:898.8 date:@"4/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:900.7 date:@"4/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:904.4 date:@"4/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:908.4 date:@"4/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:913 date:@"4/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:917.6 date:@"4/25/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:920.1 date:@"4/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:922.8 date:@"4/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:927.8 date:@"5/2/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:933.1 date:@"5/3/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:936.8 date:@"5/4/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:939.8 date:@"5/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:940.3 date:@"5/8/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:939.9 date:@"5/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:937.7 date:@"5/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:935.8 date:@"5/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:932.9 date:@"5/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:929.2 date:@"5/15/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:922.7 date:@"5/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:917.8 date:@"5/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:911.5 date:@"5/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:906 date:@"5/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:902 date:@"5/22/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:898.9 date:@"5/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:895.8 date:@"5/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:892.1 date:@"5/25/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:890 date:@"5/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:889.1 date:@"5/29/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:888.2 date:@"5/30/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:886.2 date:@"5/31/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:885.4 date:@"6/1/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:882.6 date:@"6/4/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:878.6 date:@"6/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:875.9 date:@"6/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:873 date:@"6/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:868.5 date:@"6/8/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:863.2 date:@"6/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:856.6 date:@"6/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:851.1 date:@"6/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:848.1 date:@"6/15/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:844.9 date:@"6/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:843.9 date:@"6/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:843.3 date:@"6/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:841.5 date:@"6/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:839.4 date:@"6/25/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:836.6 date:@"6/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:833.7 date:@"6/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:830.9 date:@"6/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:829.5 date:@"6/29/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:825.7 date:@"7/2/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:822 date:@"7/3/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:818.3 date:@"7/4/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:814 date:@"7/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:809.3 date:@"7/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:802.5 date:@"7/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:798.9 date:@"7/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:795.5 date:@"7/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:792.1 date:@"7/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:788.1 date:@"7/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:783.5 date:@"7/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:779.5 date:@"7/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:775 date:@"7/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:771.2 date:@"7/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:767.6 date:@"7/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:765.4 date:@"7/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:763 date:@"7/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:760 date:@"7/25/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:757.3 date:@"7/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.9 date:@"7/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.2 date:@"7/30/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:753.9 date:@"7/31/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:753.7 date:@"8/1/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.3 date:@"8/2/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:755.6 date:@"8/3/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:758.3 date:@"8/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:760.6 date:@"8/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:763.8 date:@"8/8/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:767.3 date:@"8/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:770.4 date:@"8/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:772.3 date:@"8/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:773.7 date:@"8/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:773 date:@"8/15/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:770.8 date:@"8/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:768.9 date:@"8/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:766.9 date:@"8/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:765.1 date:@"8/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:763 date:@"8/22/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:760.7 date:@"8/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:757.6 date:@"8/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.1 date:@"8/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:752.1 date:@"8/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:751.8 date:@"8/29/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:752.6 date:@"8/30/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:753.2 date:@"8/31/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:753.8 date:@"9/3/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:753.3 date:@"9/4/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:751.3 date:@"9/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:749.9 date:@"9/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:751 date:@"9/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:752.6 date:@"9/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:751.5 date:@"9/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:750.8 date:@"9/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:749.2 date:@"9/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:748.3 date:@"9/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:746.6 date:@"9/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:745.5 date:@"9/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:745.7 date:@"9/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:744.2 date:@"9/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:740.3 date:@"9/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:736.4 date:@"9/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:733.1 date:@"9/25/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:729.4 date:@"9/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:728.1 date:@"9/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:726.7 date:@"9/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:725.8 date:@"10/8/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:726.8 date:@"10/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:727.8 date:@"10/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:729.6 date:@"10/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:732 date:@"10/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:734.4 date:@"10/15/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:737.4 date:@"10/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:741.8 date:@"10/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:744.8 date:@"10/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:746.8 date:@"10/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:750.1 date:@"10/22/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:751.3 date:@"10/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:752.8 date:@"10/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754 date:@"10/25/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.1 date:@"10/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.7 date:@"10/29/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.9 date:@"10/30/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.5 date:@"10/31/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:754.7 date:@"11/1/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:755.7 date:@"11/2/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:756.5 date:@"11/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:757.6 date:@"11/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:758.6 date:@"11/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:758.7 date:@"11/8/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:759.4 date:@"11/9/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:761 date:@"11/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:761.1 date:@"11/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:761 date:@"11/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:758.8 date:@"11/15/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:755.6 date:@"11/16/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:752 date:@"11/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:748.7 date:@"11/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:746.5 date:@"11/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:745.5 date:@"11/22/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:745.3 date:@"11/23/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:743.7 date:@"11/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:743.4 date:@"11/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:742.8 date:@"11/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:742.7 date:@"11/29/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:743.7 date:@"11/30/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:743.5 date:@"12/3/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:744.3 date:@"12/4/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:748.4 date:@"12/5/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:752.9 date:@"12/6/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:760.4 date:@"12/7/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:769 date:@"12/10/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:777.2 date:@"12/11/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:786.8 date:@"12/12/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:795.6 date:@"12/13/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:810 date:@"12/14/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:827.2 date:@"12/17/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:844.3 date:@"12/18/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:856 date:@"12/19/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:867.7 date:@"12/20/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:874.8 date:@"12/21/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:882.4 date:@"12/24/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:894.1 date:@"12/25/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:904.7 date:@"12/26/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:915.7 date:@"12/27/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:922.6 date:@"12/28/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:931.1 date:@"12/31/12"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:939.9 date:@"1/4/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:952.6 date:@"1/7/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:963.2 date:@"1/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:974.9 date:@"1/9/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:984.4 date:@"1/10/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:988.1 date:@"1/11/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:997 date:@"1/14/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1006.4 date:@"1/15/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1011.7 date:@"1/16/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1012.8 date:@"1/17/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1014.2 date:@"1/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1015 date:@"1/21/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1018.6 date:@"1/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1023.2 date:@"1/23/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1028.9 date:@"1/24/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1037.3 date:@"1/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1045.6 date:@"1/28/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1055.3 date:@"1/29/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1066.5 date:@"1/30/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1081 date:@"1/31/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1098.9 date:@"2/1/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1115.6 date:@"2/4/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1129.5 date:@"2/5/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1143.5 date:@"2/6/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1151.7 date:@"2/7/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1158.5 date:@"2/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1159.3 date:@"2/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1157.3 date:@"2/19/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1153 date:@"2/20/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1140.4 date:@"2/21/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1122.3 date:@"2/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1104.8 date:@"2/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1089.4 date:@"2/26/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1073.3 date:@"2/27/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1069.6 date:@"2/28/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1067.9 date:@"3/1/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1059.2 date:@"3/4/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1058.9 date:@"3/5/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1061.9 date:@"3/6/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1067.3 date:@"3/7/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1073 date:@"3/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1074.5 date:@"3/11/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1074.2 date:@"3/12/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1072.7 date:@"3/13/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1066.6 date:@"3/14/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1060.1 date:@"3/15/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1061 date:@"3/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1056.8 date:@"3/19/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1057.6 date:@"3/20/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1061 date:@"3/21/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1064.5 date:@"3/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1070.1 date:@"3/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1074.2 date:@"3/26/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1079.4 date:@"3/27/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1075.1 date:@"3/28/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1071.2 date:@"3/29/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1066.9 date:@"4/1/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1060.7 date:@"4/2/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1049.4 date:@"4/3/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1037.6 date:@"4/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1027.4 date:@"4/9/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1017 date:@"4/10/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1010.2 date:@"4/11/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1002 date:@"4/12/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1000.1 date:@"4/15/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:996.2 date:@"4/16/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:991.6 date:@"4/17/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:987.6 date:@"4/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:988.4 date:@"4/19/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:991.4 date:@"4/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:989.4 date:@"4/23/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:989.7 date:@"4/24/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:988.6 date:@"4/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:988 date:@"4/26/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:987.9 date:@"5/2/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:990.6 date:@"5/3/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:996 date:@"5/6/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1000.3 date:@"5/7/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:999.4 date:@"5/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:996.9 date:@"5/9/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:998.8 date:@"5/10/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:998.7 date:@"5/13/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:999.3 date:@"5/14/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1000.4 date:@"5/15/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1003.7 date:@"5/16/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1006 date:@"5/17/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1008.8 date:@"5/20/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1011.6 date:@"5/21/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1014.7 date:@"5/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1016.5 date:@"5/23/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1018.2 date:@"5/24/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1020.9 date:@"5/27/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1026.7 date:@"5/28/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1032 date:@"5/29/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1035.9 date:@"5/30/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1038.2 date:@"5/31/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1032.5 date:@"6/3/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1026.5 date:@"6/4/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1019.4 date:@"6/5/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1012.4 date:@"6/6/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1003.9 date:@"6/7/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:991.2 date:@"6/13/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:975.9 date:@"6/14/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:960.8 date:@"6/17/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:946.1 date:@"6/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:930.3 date:@"6/19/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:916.1 date:@"6/20/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:901.5 date:@"6/21/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:880.2 date:@"6/24/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:863.7 date:@"6/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:847.9 date:@"6/26/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:836.5 date:@"6/27/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:829.1 date:@"6/28/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:820.7 date:@"7/1/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:811.5 date:@"7/2/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:803 date:@"7/3/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:800 date:@"7/4/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:798.3 date:@"7/5/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:802.2 date:@"7/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:803.4 date:@"7/9/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:806.8 date:@"7/10/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:816.6 date:@"7/11/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:818.7 date:@"7/12/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:822.6 date:@"7/15/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:826.5 date:@"7/16/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:830.6 date:@"7/17/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:831.4 date:@"7/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:830.6 date:@"7/19/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:831 date:@"7/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:833.2 date:@"7/23/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:832.1 date:@"7/24/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:823.7 date:@"7/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:818.5 date:@"7/26/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:810.3 date:@"7/29/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:803.3 date:@"7/30/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:797.4 date:@"7/31/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:795.3 date:@"8/1/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:794.8 date:@"8/2/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:795.9 date:@"8/5/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:794.8 date:@"8/6/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:794.9 date:@"8/7/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:794.6 date:@"8/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:795 date:@"8/9/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:800.7 date:@"8/12/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:806.5 date:@"8/13/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:811 date:@"8/14/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:813.3 date:@"8/15/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:816.6 date:@"8/16/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:820.5 date:@"8/19/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:825.3 date:@"8/20/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:829.7 date:@"8/21/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:834.2 date:@"8/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:838.3 date:@"8/23/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:842.6 date:@"8/26/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:847.9 date:@"8/27/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:854.8 date:@"8/28/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:861.8 date:@"8/29/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:868.6 date:@"8/30/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:873.8 date:@"9/2/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:879.6 date:@"9/3/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:886.5 date:@"9/4/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:893.4 date:@"9/5/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:904.9 date:@"9/6/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:922.8 date:@"9/9/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:947.3 date:@"9/10/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:970 date:@"9/11/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1003.3 date:@"9/12/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1032.5 date:@"9/13/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1057.7 date:@"9/16/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1075.1 date:@"9/17/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1093.7 date:@"9/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1114.2 date:@"9/23/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1126.6 date:@"9/24/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1129.1 date:@"9/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1116.8 date:@"9/26/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1106.5 date:@"9/27/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1084.9 date:@"9/30/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1068.1 date:@"10/8/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1055.9 date:@"10/9/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1047.4 date:@"10/10/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1042.9 date:@"10/11/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1034 date:@"10/14/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1027 date:@"10/15/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1018.3 date:@"10/16/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1014.8 date:@"10/17/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1011.2 date:@"10/18/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1011.5 date:@"10/21/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1008.5 date:@"10/22/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1006 date:@"10/23/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1006 date:@"10/24/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1001.2 date:@"10/25/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:999.8 date:@"10/28/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1003.5 date:@"10/29/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1010.4 date:@"10/30/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1015.5 date:@"10/31/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1020.9 date:@"11/1/13"]];
    [linedataMA10 addObject:[[CCSLineData alloc] initWithValue:1022.7 date:@"11/4/13"]];

    CCSTitledLine *lineMA10 = [[CCSTitledLine alloc] init];
    lineMA10.data = linedataMA10;
    lineMA10.color = [UIColor purpleColor];
    lineMA10.title = @"MA10";

    [linesdata addObject:lineMA5];
    [linesdata addObject:lineMA10];


    NSMutableArray *bollBanddata = [[NSMutableArray alloc] init];
    NSMutableArray *bollLinedataUP = [[NSMutableArray alloc] initWithCapacity:100];

    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.0278 date:@"10/10/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:945.0422 date:@"10/11/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:942.4878 date:@"10/12/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:936.5716 date:@"10/13/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:930.4517 date:@"10/14/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:923.4058 date:@"10/17/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:918.1432 date:@"10/18/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:914.0092 date:@"10/19/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:911.6907 date:@"10/20/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:910.2513 date:@"10/21/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:916.4368 date:@"10/24/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:921.5145 date:@"10/25/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:923.4214 date:@"10/26/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:933.4062 date:@"10/28/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:938.7577 date:@"10/31/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:942.0216 date:@"11/1/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.3314 date:@"11/2/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:950.3694 date:@"11/3/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:952.5541 date:@"11/4/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:952.7408 date:@"11/7/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:950.0053 date:@"11/8/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.9998 date:@"11/9/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.6943 date:@"11/10/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.4864 date:@"11/11/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.6274 date:@"11/14/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.8775 date:@"11/15/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:947.2922 date:@"11/16/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:947.0481 date:@"11/17/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:945.7808 date:@"11/18/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:947.9566 date:@"11/21/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:949.7024 date:@"11/22/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:951.4641 date:@"11/23/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:952.077 date:@"11/24/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:949.8216 date:@"11/25/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:949.4888 date:@"11/28/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:947.801 date:@"11/29/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:944.2983 date:@"11/30/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:940.3712 date:@"12/1/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:934.4543 date:@"12/2/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:930.6199 date:@"12/5/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:925.613 date:@"12/6/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:918.2513 date:@"12/7/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:915.325 date:@"12/8/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:911.281 date:@"12/9/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:902.4773 date:@"12/12/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:892.3548 date:@"12/13/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:889.3848 date:@"12/14/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:888.609 date:@"12/15/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:887.3039 date:@"12/16/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:886.7328 date:@"12/19/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:885.9917 date:@"12/20/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:886.1026 date:@"12/21/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:885.9601 date:@"12/22/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:886.1028 date:@"12/23/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:886.7699 date:@"12/26/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:886.5789 date:@"12/27/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:887.7781 date:@"12/28/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:886.5525 date:@"12/29/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:883.7214 date:@"12/30/11"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:880.4186 date:@"1/2/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:878.2221 date:@"1/3/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:874.7345 date:@"1/4/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:871.7107 date:@"1/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:871.9465 date:@"1/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:880.3324 date:@"1/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:891.4736 date:@"1/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:898.2442 date:@"1/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:906.5358 date:@"1/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:912.2468 date:@"1/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:916.0916 date:@"1/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:924.2412 date:@"1/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:928.2896 date:@"1/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:934.6926 date:@"1/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:944.9569 date:@"1/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:949.4622 date:@"1/30/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:952.8908 date:@"1/31/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:952.9687 date:@"2/1/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:956.3171 date:@"2/2/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:960.5714 date:@"2/3/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:962.4077 date:@"2/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:960.581 date:@"2/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:957.8358 date:@"2/8/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:956.7921 date:@"2/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:954.5385 date:@"2/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:954.0236 date:@"2/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:953.8633 date:@"2/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:953.1242 date:@"2/15/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:952.8827 date:@"2/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:952.3113 date:@"2/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:950.1997 date:@"2/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:950.3497 date:@"2/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.9921 date:@"2/22/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:949.2483 date:@"2/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:951.1676 date:@"2/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:953.4632 date:@"2/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:959.8258 date:@"2/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:960.7115 date:@"2/29/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:962.7738 date:@"3/1/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:967.4675 date:@"3/2/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.6789 date:@"3/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.9532 date:@"3/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.4198 date:@"3/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.8556 date:@"3/8/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:970.4882 date:@"3/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:970.4486 date:@"3/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:970.1971 date:@"3/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.6102 date:@"3/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.6102 date:@"3/15/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.6894 date:@"3/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.5525 date:@"3/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:971.3294 date:@"3/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:973.4693 date:@"3/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:974.6481 date:@"3/22/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:974.9491 date:@"3/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:974.3481 date:@"3/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:970.3643 date:@"3/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:969.3748 date:@"3/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:968.536 date:@"3/29/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:962.4847 date:@"3/30/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:957.883 date:@"4/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:955.2776 date:@"4/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:954.6056 date:@"4/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:950.3823 date:@"4/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:945.1992 date:@"4/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:941.4431 date:@"4/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:934.8173 date:@"4/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:929.8567 date:@"4/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:928.1698 date:@"4/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:925.848 date:@"4/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:922.4605 date:@"4/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:926.6812 date:@"4/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:929.1266 date:@"4/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:934.3431 date:@"4/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:938.5717 date:@"4/25/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:942.344 date:@"4/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:946.6945 date:@"4/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:954.3318 date:@"5/2/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:958.0785 date:@"5/3/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:962.0356 date:@"5/4/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:964.1233 date:@"5/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:964.9775 date:@"5/8/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:962.9946 date:@"5/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:961.5192 date:@"5/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:959.1394 date:@"5/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:959.3499 date:@"5/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:959.8928 date:@"5/15/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:961.479 date:@"5/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:960.9984 date:@"5/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:963.3134 date:@"5/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:965.038 date:@"5/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:964.7005 date:@"5/22/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:965.1311 date:@"5/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:964.0062 date:@"5/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:963.1721 date:@"5/25/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:960.8347 date:@"5/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:957.095 date:@"5/29/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:949.6611 date:@"5/30/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:943.7408 date:@"5/31/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:935.4253 date:@"6/1/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:929.4165 date:@"6/4/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:923.731 date:@"6/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:920.1098 date:@"6/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:917.1098 date:@"6/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:916.5629 date:@"6/8/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:915.831 date:@"6/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:915.1517 date:@"6/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:915.5446 date:@"6/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:912.2738 date:@"6/15/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:910.3182 date:@"6/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:907.7899 date:@"6/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:903.1948 date:@"6/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:899.5165 date:@"6/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:896.4103 date:@"6/25/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:896.905 date:@"6/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:894.478 date:@"6/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:889.0352 date:@"6/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:883.9127 date:@"6/29/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:879.1473 date:@"7/2/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:872.9122 date:@"7/3/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:869.8088 date:@"7/4/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:866.9697 date:@"7/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:862.9032 date:@"7/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:863.6902 date:@"7/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:865.441 date:@"7/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:865.8081 date:@"7/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:866.2604 date:@"7/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:865.5494 date:@"7/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:861.8807 date:@"7/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:856.7437 date:@"7/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:849.8757 date:@"7/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:841.1111 date:@"7/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:832.7018 date:@"7/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:826.6667 date:@"7/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:825.4728 date:@"7/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:824.094 date:@"7/25/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:822.556 date:@"7/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:817.2175 date:@"7/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:811.6324 date:@"7/30/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:805.3258 date:@"7/31/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:796.9182 date:@"8/1/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:789.385 date:@"8/2/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:783.8458 date:@"8/3/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:784.4397 date:@"8/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:784.3223 date:@"8/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:784.6008 date:@"8/8/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:785.6155 date:@"8/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:786.7905 date:@"8/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:787.9774 date:@"8/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:789.4804 date:@"8/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:789.113 date:@"8/15/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:788.5673 date:@"8/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:788.4748 date:@"8/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:788.0621 date:@"8/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:787.7409 date:@"8/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:786.7594 date:@"8/22/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:785.4438 date:@"8/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:785.4438 date:@"8/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:786.8805 date:@"8/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:786.5881 date:@"8/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:786.3201 date:@"8/29/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:784.9222 date:@"8/30/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:783.5845 date:@"8/31/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:782.3541 date:@"9/3/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:781.6973 date:@"9/4/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:781.6702 date:@"9/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:779.7671 date:@"9/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:776.1476 date:@"9/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:773.0711 date:@"9/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:767.3389 date:@"9/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:766.663 date:@"9/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:766.4919 date:@"9/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:766.2418 date:@"9/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:766.2637 date:@"9/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:766.7916 date:@"9/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:767.1083 date:@"9/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:768.6653 date:@"9/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:770.0635 date:@"9/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:771.8866 date:@"9/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:771.4062 date:@"9/25/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:771.6235 date:@"9/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:768.849 date:@"9/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:765.9153 date:@"9/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:763.0962 date:@"10/8/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:762.9773 date:@"10/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:763.7072 date:@"10/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:763.9146 date:@"10/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:761.3328 date:@"10/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:759.0244 date:@"10/15/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:758.5644 date:@"10/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:759.8586 date:@"10/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:763.0413 date:@"10/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:764.1576 date:@"10/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:767.9663 date:@"10/22/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:770.1356 date:@"10/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:772.4524 date:@"10/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:773.3572 date:@"10/25/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:773.1384 date:@"10/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:772.1547 date:@"10/29/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:770.4233 date:@"10/30/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:766.2597 date:@"10/31/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:767.4826 date:@"11/1/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:769.7812 date:@"11/2/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:771.8867 date:@"11/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:773.6547 date:@"11/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:775.2483 date:@"11/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.7089 date:@"11/8/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.4258 date:@"11/9/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.1175 date:@"11/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:773.8721 date:@"11/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:773.9655 date:@"11/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.2428 date:@"11/15/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:775.3548 date:@"11/16/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:775.0794 date:@"11/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:775.5737 date:@"11/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.9683 date:@"11/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.8327 date:@"11/22/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.913 date:@"11/23/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.913 date:@"11/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.909 date:@"11/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:774.8473 date:@"11/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:773.4798 date:@"11/29/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:771.0373 date:@"11/30/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:767.1919 date:@"12/3/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:763.6692 date:@"12/4/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:770.5758 date:@"12/5/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:778.5102 date:@"12/6/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:797.3773 date:@"12/7/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:812.8963 date:@"12/10/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:824.716 date:@"12/11/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:837.709 date:@"12/12/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:846.3366 date:@"12/13/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:868.6025 date:@"12/14/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:891.1599 date:@"12/17/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:911.2338 date:@"12/18/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:926.3872 date:@"12/19/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:939.2648 date:@"12/20/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:948.8001 date:@"12/21/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:958.4357 date:@"12/24/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:972.733 date:@"12/25/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:984.0661 date:@"12/26/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:990.8364 date:@"12/27/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:998.7546 date:@"12/28/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1007.9323 date:@"12/31/12"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1015.4438 date:@"1/4/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1032.1926 date:@"1/7/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1039.9919 date:@"1/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1049.3163 date:@"1/9/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1054.8812 date:@"1/10/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1054.0744 date:@"1/11/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1060.8216 date:@"1/14/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1061.2884 date:@"1/15/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1064.1187 date:@"1/16/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1065.9701 date:@"1/17/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1068.9612 date:@"1/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1073.3201 date:@"1/21/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1077.0372 date:@"1/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1078.6591 date:@"1/23/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1079.0711 date:@"1/24/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1083.6762 date:@"1/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1099.1724 date:@"1/28/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1112.7093 date:@"1/29/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1123.5127 date:@"1/30/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1140.74 date:@"1/31/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1167.9626 date:@"2/1/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1193.789 date:@"2/4/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1210.4016 date:@"2/5/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1227.1948 date:@"2/6/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1231.5246 date:@"2/7/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1231.0984 date:@"2/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1232.9163 date:@"2/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1232.811 date:@"2/19/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1229.3443 date:@"2/20/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1227.1419 date:@"2/21/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1227.3706 date:@"2/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1227.9878 date:@"2/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1228.9945 date:@"2/26/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1230.0195 date:@"2/27/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1230.319 date:@"2/28/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1231.105 date:@"3/1/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1231.4782 date:@"3/4/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1229.9614 date:@"3/5/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1229.1057 date:@"3/6/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1224.763 date:@"3/7/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1211.7725 date:@"3/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1194.0243 date:@"3/11/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1179.1644 date:@"3/12/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1156.8756 date:@"3/13/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1146.3219 date:@"3/14/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1136.3506 date:@"3/15/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1126.8621 date:@"3/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1120.6531 date:@"3/19/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1127.3532 date:@"3/20/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1132.7874 date:@"3/21/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1135.6209 date:@"3/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1138.6582 date:@"3/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1138.0242 date:@"3/26/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1137.7892 date:@"3/27/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1138.8467 date:@"3/28/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1134.6495 date:@"3/29/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1137.0534 date:@"4/1/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1133.6534 date:@"4/2/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1127.7483 date:@"4/3/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1127.3994 date:@"4/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1125.7771 date:@"4/9/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1125.9015 date:@"4/10/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1126.3359 date:@"4/11/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1127.1163 date:@"4/12/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1127.5616 date:@"4/15/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1127.6053 date:@"4/16/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1128.3394 date:@"4/17/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1125.843 date:@"4/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1110.8498 date:@"4/19/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1096.4813 date:@"4/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1079.7193 date:@"4/23/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1059.5943 date:@"4/24/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1046.7757 date:@"4/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.9364 date:@"4/26/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.2614 date:@"5/2/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1024.6608 date:@"5/3/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1025.8368 date:@"5/6/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.1839 date:@"5/7/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.0624 date:@"5/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.3241 date:@"5/9/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.2162 date:@"5/10/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.4004 date:@"5/13/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1025.9841 date:@"5/14/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1026.3068 date:@"5/15/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1028.6774 date:@"5/16/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1031.737 date:@"5/17/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1035.6149 date:@"5/20/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1036.5883 date:@"5/21/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1040.2333 date:@"5/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1039.392 date:@"5/23/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1039.9075 date:@"5/24/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1042.3092 date:@"5/27/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1049.7709 date:@"5/28/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1054.7764 date:@"5/29/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1058.339 date:@"5/30/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1061.3387 date:@"5/31/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1063.1569 date:@"6/3/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1065.8587 date:@"6/4/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1069.2279 date:@"6/5/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1074.9237 date:@"6/6/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1080.7036 date:@"6/7/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1090.4335 date:@"6/13/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1097.14 date:@"6/14/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1101.7853 date:@"6/17/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1102.9121 date:@"6/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1103.4638 date:@"6/19/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1105.56 date:@"6/20/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1106.7701 date:@"6/21/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1115.766 date:@"6/24/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1116.7134 date:@"6/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1113.479 date:@"6/26/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1104.3563 date:@"6/27/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1084.9122 date:@"6/28/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1063.1488 date:@"7/1/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1036.8327 date:@"7/2/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1007.5432 date:@"7/3/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:989.9715 date:@"7/4/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:971.9491 date:@"7/5/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:953.6389 date:@"7/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:937.1937 date:@"7/9/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:920.2712 date:@"7/10/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:917.1337 date:@"7/11/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:908.4014 date:@"7/12/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:899.9954 date:@"7/15/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:888.733 date:@"7/16/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:880.0376 date:@"7/17/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:877.9082 date:@"7/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:876.6321 date:@"7/19/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:872.6431 date:@"7/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:871.7868 date:@"7/23/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.243 date:@"7/24/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:869.5485 date:@"7/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:868.8681 date:@"7/26/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.3774 date:@"7/29/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.6704 date:@"7/30/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:871.0206 date:@"7/31/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.7473 date:@"8/1/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.4874 date:@"8/2/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.4691 date:@"8/5/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.3846 date:@"8/6/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.1628 date:@"8/7/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:855.2711 date:@"8/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:849.188 date:@"8/9/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:843.2797 date:@"8/12/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:839.8539 date:@"8/13/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:836.363 date:@"8/14/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:836.6701 date:@"8/15/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:840.073 date:@"8/16/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:846.1634 date:@"8/19/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:852.3176 date:@"8/20/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:856.8989 date:@"8/21/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:860.7666 date:@"8/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:863.7643 date:@"8/23/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:870.7433 date:@"8/26/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:882.6646 date:@"8/27/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:893.4251 date:@"8/28/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:901.1299 date:@"8/29/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:908.776 date:@"8/30/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:915.0994 date:@"9/2/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:922.2794 date:@"9/3/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:928.6147 date:@"9/4/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:932.6601 date:@"9/5/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:945.367 date:@"9/6/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:988.5196 date:@"9/9/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1049.9696 date:@"9/10/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1091.2059 date:@"9/11/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1152.2061 date:@"9/12/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1191.8787 date:@"9/13/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1216.6553 date:@"9/16/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1227.3935 date:@"9/17/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1237.8219 date:@"9/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1247.9441 date:@"9/23/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1250.2277 date:@"9/24/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1252.4677 date:@"9/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1250.548 date:@"9/26/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1248.2654 date:@"9/27/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1243.74 date:@"9/30/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1238.9093 date:@"10/8/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1232.3136 date:@"10/9/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1225.6963 date:@"10/10/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1218.3218 date:@"10/11/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1207.7014 date:@"10/14/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1202.7775 date:@"10/15/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1204.8276 date:@"10/16/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1199.0448 date:@"10/17/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1193.1192 date:@"10/18/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1159.9872 date:@"10/21/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1131.2491 date:@"10/22/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1109.9384 date:@"10/23/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1103.1533 date:@"10/24/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1091.071 date:@"10/25/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1070.0735 date:@"10/28/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1062.0287 date:@"10/29/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1056.4875 date:@"10/30/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1058.056 date:@"10/31/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1060.3895 date:@"11/1/13"]];
    [bollLinedataUP addObject:[[CCSLineData alloc] initWithValue:1061.7113 date:@"11/4/13"]];


    CCSTitledLine *bollLineUP = [[CCSTitledLine alloc] init];
    bollLineUP.data = bollLinedataUP;
    bollLineUP.color = [UIColor magentaColor];
    bollLineUP.title = @"BOLL UP";


    NSMutableArray *bollLinedataDOWN = [[NSMutableArray alloc] initWithCapacity:100];

    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:825.9721 date:@"10/10/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:823.1577 date:@"10/11/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:823.1121 date:@"10/12/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:824.8283 date:@"10/13/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:826.6482 date:@"10/14/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:829.8941 date:@"10/17/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:831.4567 date:@"10/18/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:832.9907 date:@"10/19/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:833.1092 date:@"10/20/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:833.6486 date:@"10/21/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:830.9631 date:@"10/24/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:828.8854 date:@"10/25/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:827.8785 date:@"10/26/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:823.4937 date:@"10/28/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:822.9422 date:@"10/31/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:827.0783 date:@"11/1/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:829.1685 date:@"11/2/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:835.2305 date:@"11/3/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:841.6458 date:@"11/4/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:847.8591 date:@"11/7/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:858.4946 date:@"11/8/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:866.5001 date:@"11/9/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:868.8056 date:@"11/10/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:871.1135 date:@"11/11/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:874.7725 date:@"11/14/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:877.1224 date:@"11/15/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:880.1077 date:@"11/16/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:880.5518 date:@"11/17/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:882.5191 date:@"11/18/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:878.8433 date:@"11/21/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:872.9975 date:@"11/22/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:866.5358 date:@"11/23/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:861.1229 date:@"11/24/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:855.7783 date:@"11/25/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:850.0111 date:@"11/28/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:847.1989 date:@"11/29/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:842.1016 date:@"11/30/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:841.7287 date:@"12/1/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:842.5456 date:@"12/2/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:842.58 date:@"12/5/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:842.7869 date:@"12/6/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:845.2486 date:@"12/7/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:845.4749 date:@"12/8/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:845.7189 date:@"12/9/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:849.0226 date:@"12/12/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:853.1451 date:@"12/13/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:852.9151 date:@"12/14/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:849.9909 date:@"12/15/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:849.496 date:@"12/16/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:848.7671 date:@"12/19/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:847.9082 date:@"12/20/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:846.1973 date:@"12/21/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:844.6398 date:@"12/22/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:843.6971 date:@"12/23/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:841.73 date:@"12/26/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:839.021 date:@"12/27/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:836.6218 date:@"12/28/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:833.2474 date:@"12/29/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:832.9785 date:@"12/30/11"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:833.1813 date:@"1/2/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:832.9778 date:@"1/3/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:832.7654 date:@"1/4/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:834.4892 date:@"1/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:834.3534 date:@"1/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:828.8675 date:@"1/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:822.6263 date:@"1/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:819.8557 date:@"1/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:817.5641 date:@"1/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:816.0531 date:@"1/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:815.8083 date:@"1/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:813.7587 date:@"1/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:814.8103 date:@"1/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:815.1073 date:@"1/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:813.643 date:@"1/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:816.6377 date:@"1/30/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:821.0091 date:@"1/31/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:827.9312 date:@"2/1/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:835.0828 date:@"2/2/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:840.3285 date:@"2/3/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:847.4922 date:@"2/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:856.8189 date:@"2/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:869.9641 date:@"2/8/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:878.5078 date:@"2/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:887.3614 date:@"2/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:891.0763 date:@"2/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:892.4366 date:@"2/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:895.4757 date:@"2/15/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:896.7172 date:@"2/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:899.4886 date:@"2/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:904.5002 date:@"2/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:905.1502 date:@"2/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:909.3078 date:@"2/22/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:910.3516 date:@"2/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:909.3323 date:@"2/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:909.6367 date:@"2/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:907.6741 date:@"2/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:911.3884 date:@"2/29/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:910.8261 date:@"3/1/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:908.6324 date:@"3/2/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:908.321 date:@"3/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:910.0467 date:@"3/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:909.4801 date:@"3/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:909.6443 date:@"3/8/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:910.0117 date:@"3/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:911.1513 date:@"3/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:914.2028 date:@"3/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:916.0897 date:@"3/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:916.0897 date:@"3/15/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:915.9105 date:@"3/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:916.2474 date:@"3/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:912.8705 date:@"3/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:908.3306 date:@"3/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:905.0518 date:@"3/22/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:900.2508 date:@"3/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:897.3518 date:@"3/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:895.9356 date:@"3/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:891.2251 date:@"3/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:885.2639 date:@"3/29/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:883.7152 date:@"3/30/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:881.8169 date:@"4/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:879.4223 date:@"4/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:875.0943 date:@"4/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:873.9176 date:@"4/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:873.3007 date:@"4/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:874.4568 date:@"4/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:877.7826 date:@"4/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:879.7432 date:@"4/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:878.8301 date:@"4/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:879.8519 date:@"4/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:881.6394 date:@"4/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:879.3187 date:@"4/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:878.4733 date:@"4/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:875.8568 date:@"4/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:874.5282 date:@"4/25/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:873.1559 date:@"4/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:871.7054 date:@"4/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:869.9681 date:@"5/2/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:872.1214 date:@"5/3/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:873.7643 date:@"5/4/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:876.5766 date:@"5/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:879.9224 date:@"5/8/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:885.5053 date:@"5/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:889.3807 date:@"5/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:894.4605 date:@"5/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:893.85 date:@"5/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:892.3071 date:@"5/15/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:889.2209 date:@"5/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:890.1015 date:@"5/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:885.1865 date:@"5/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:880.9619 date:@"5/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:877.7994 date:@"5/22/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:873.8688 date:@"5/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:869.6937 date:@"5/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:864.9278 date:@"5/25/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:862.2652 date:@"5/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:861.4049 date:@"5/29/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:861.4388 date:@"5/30/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:860.4591 date:@"5/31/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:861.6746 date:@"6/1/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:859.3834 date:@"6/4/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:857.0689 date:@"6/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:854.8901 date:@"6/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:851.8901 date:@"6/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:844.237 date:@"6/8/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:837.5689 date:@"6/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:830.7482 date:@"6/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:823.9553 date:@"6/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:822.2261 date:@"6/15/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:820.1817 date:@"6/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:818.91 date:@"6/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:818.9051 date:@"6/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:818.0834 date:@"6/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:816.1896 date:@"6/25/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:808.3949 date:@"6/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:802.6219 date:@"6/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:798.6647 date:@"6/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:796.8872 date:@"6/29/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:794.8526 date:@"7/2/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:794.1877 date:@"7/3/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:792.5911 date:@"7/4/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:790.5302 date:@"7/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:788.0967 date:@"7/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:778.4097 date:@"7/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:770.2589 date:@"7/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:763.5918 date:@"7/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:756.9395 date:@"7/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:752.2505 date:@"7/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:747.5192 date:@"7/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:744.9562 date:@"7/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:743.6242 date:@"7/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:744.2888 date:@"7/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:744.3981 date:@"7/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:741.4332 date:@"7/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.6271 date:@"7/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:731.6059 date:@"7/25/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:727.0439 date:@"7/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:725.9824 date:@"7/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:726.2675 date:@"7/30/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:728.2741 date:@"7/31/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:731.9817 date:@"8/1/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.3149 date:@"8/2/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.5541 date:@"8/3/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.4602 date:@"8/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.4776 date:@"8/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.3991 date:@"8/8/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.1844 date:@"8/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.7094 date:@"8/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.7225 date:@"8/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.3195 date:@"8/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:737.7869 date:@"8/15/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.7326 date:@"8/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.2251 date:@"8/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:737.3378 date:@"8/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.159 date:@"8/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:740.2405 date:@"8/22/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:742.7561 date:@"8/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:742.7561 date:@"8/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.7194 date:@"8/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.4118 date:@"8/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.6798 date:@"8/29/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.6777 date:@"8/30/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.7154 date:@"8/31/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.5458 date:@"9/3/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.9026 date:@"9/4/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:732.8297 date:@"9/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:731.0328 date:@"9/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:732.6523 date:@"9/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:733.8288 date:@"9/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.461 date:@"9/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.1369 date:@"9/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:735.508 date:@"9/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:735.4581 date:@"9/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:734.3362 date:@"9/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:732.2083 date:@"9/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:730.0916 date:@"9/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:725.6346 date:@"9/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:721.4364 date:@"9/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:717.3133 date:@"9/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:713.3937 date:@"9/25/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:708.7764 date:@"9/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:708.6509 date:@"9/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:709.2846 date:@"9/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:709.5037 date:@"10/8/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:709.5226 date:@"10/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:709.9927 date:@"10/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:710.0853 date:@"10/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:711.1671 date:@"10/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:711.9755 date:@"10/15/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:712.1355 date:@"10/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:711.5413 date:@"10/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:710.0586 date:@"10/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:709.5423 date:@"10/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:708.1336 date:@"10/22/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:708.1643 date:@"10/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:708.3475 date:@"10/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:710.4427 date:@"10/25/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:713.1615 date:@"10/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:717.1452 date:@"10/29/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:722.0766 date:@"10/30/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:730.2402 date:@"10/31/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:732.2173 date:@"11/1/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:732.9187 date:@"11/2/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:734.9132 date:@"11/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:735.4452 date:@"11/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.3516 date:@"11/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.191 date:@"11/8/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.2741 date:@"11/9/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:741.7824 date:@"11/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:742.3278 date:@"11/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:741.7344 date:@"11/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.4571 date:@"11/15/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.1451 date:@"11/16/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:733.6205 date:@"11/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:730.9262 date:@"11/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:730.3316 date:@"11/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:729.5672 date:@"11/22/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:729.9869 date:@"11/23/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:729.9869 date:@"11/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:729.7909 date:@"11/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:729.1526 date:@"11/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:728.2201 date:@"11/29/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:728.4626 date:@"11/30/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:728.508 date:@"12/3/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:729.5307 date:@"12/4/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:724.5241 date:@"12/5/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:720.0897 date:@"12/6/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:708.5226 date:@"12/7/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:700.0036 date:@"12/10/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:696.0839 date:@"12/11/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:692.0909 date:@"12/12/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:692.1633 date:@"12/13/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:685.2974 date:@"12/14/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:679.74 date:@"12/17/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:677.5661 date:@"12/18/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:678.2127 date:@"12/19/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:681.5351 date:@"12/20/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:686.5998 date:@"12/21/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:693.1642 date:@"12/24/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:698.7669 date:@"12/25/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:707.6338 date:@"12/26/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:720.6635 date:@"12/27/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:734.0453 date:@"12/28/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:750.5676 date:@"12/31/12"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:768.9561 date:@"1/4/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:776.6073 date:@"1/7/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:791.108 date:@"1/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:800.5836 date:@"1/9/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:812.1187 date:@"1/10/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:828.3255 date:@"1/11/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:841.0783 date:@"1/14/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:861.0115 date:@"1/15/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:870.3812 date:@"1/16/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:878.1298 date:@"1/17/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:885.3387 date:@"1/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:894.4798 date:@"1/21/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:904.9627 date:@"1/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:919.6408 date:@"1/23/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:934.4288 date:@"1/24/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:941.9237 date:@"1/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:943.6275 date:@"1/28/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:949.1906 date:@"1/29/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:954.8872 date:@"1/30/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:953.2599 date:@"1/31/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:945.3373 date:@"2/1/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:937.0109 date:@"2/4/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:937.8983 date:@"2/5/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:939.7051 date:@"2/6/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:949.2753 date:@"2/7/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:964.9015 date:@"2/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:972.1836 date:@"2/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:979.9889 date:@"2/19/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:990.3556 date:@"2/20/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:994.458 date:@"2/21/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:994.0293 date:@"2/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:992.6121 date:@"2/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:990.1054 date:@"2/26/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:986.9804 date:@"2/27/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:991.1809 date:@"2/28/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:995.4949 date:@"3/1/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:987.2217 date:@"3/4/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:986.4385 date:@"3/5/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:985.9942 date:@"3/6/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:983.1369 date:@"3/7/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:983.7274 date:@"3/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:985.4756 date:@"3/11/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:984.5355 date:@"3/12/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:989.3243 date:@"3/13/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:990.078 date:@"3/14/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:991.7493 date:@"3/15/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:993.4378 date:@"3/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:995.1468 date:@"3/19/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:992.2467 date:@"3/20/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:995.6125 date:@"3/21/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:1001.979 date:@"3/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:1006.1417 date:@"3/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:1010.4757 date:@"3/26/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:1014.4107 date:@"3/27/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:1002.9532 date:@"3/28/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:996.7504 date:@"3/29/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:990.9465 date:@"4/1/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:983.9465 date:@"4/2/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:979.3516 date:@"4/3/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:971.3005 date:@"4/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:966.2228 date:@"4/9/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:961.3984 date:@"4/10/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:958.264 date:@"4/11/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:954.3836 date:@"4/12/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:947.7383 date:@"4/15/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:939.9946 date:@"4/16/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:930.3605 date:@"4/17/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:922.6569 date:@"4/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:927.1501 date:@"4/19/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:932.7186 date:@"4/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:937.2806 date:@"4/23/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:947.3056 date:@"4/24/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:952.2242 date:@"4/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:963.2635 date:@"4/26/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:961.9385 date:@"5/2/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:962.3391 date:@"5/3/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:961.9631 date:@"5/6/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:961.916 date:@"5/7/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:961.9375 date:@"5/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:962.1758 date:@"5/9/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:962.1837 date:@"5/10/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:962.1995 date:@"5/13/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:962.1158 date:@"5/14/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:962.2931 date:@"5/15/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:963.1225 date:@"5/16/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:965.0629 date:@"5/17/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:969.385 date:@"5/20/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:975.5116 date:@"5/21/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:974.0666 date:@"5/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:974.2079 date:@"5/23/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:977.2924 date:@"5/24/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:977.4907 date:@"5/27/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:976.429 date:@"5/28/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:977.8235 date:@"5/29/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:981.4609 date:@"5/30/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:983.0612 date:@"5/31/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:978.343 date:@"6/3/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:972.4412 date:@"6/4/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:965.072 date:@"6/5/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:954.1762 date:@"6/6/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:941.5963 date:@"6/7/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:921.8664 date:@"6/13/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:905.6599 date:@"6/14/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:891.2146 date:@"6/17/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:879.2878 date:@"6/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:865.2361 date:@"6/19/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:843.2399 date:@"6/20/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:821.4298 date:@"6/21/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:784.0339 date:@"6/24/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:759.5865 date:@"6/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:738.5209 date:@"6/26/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:723.5436 date:@"6/27/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:720.2877 date:@"6/28/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:718.5511 date:@"7/1/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:720.9672 date:@"7/2/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:725.9567 date:@"7/3/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:726.3284 date:@"7/4/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:728.0508 date:@"7/5/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:728.961 date:@"7/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:730.1062 date:@"7/9/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:734.6287 date:@"7/10/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:736.1662 date:@"7/11/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:739.5985 date:@"7/12/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:743.5045 date:@"7/15/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:749.4669 date:@"7/16/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:753.7623 date:@"7/17/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:753.6917 date:@"7/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:752.4678 date:@"7/19/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:760.7568 date:@"7/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:765.0131 date:@"7/23/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:768.8569 date:@"7/24/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:770.9514 date:@"7/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:768.5318 date:@"7/26/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:762.7225 date:@"7/29/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:759.3295 date:@"7/30/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:757.1793 date:@"7/31/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:756.1526 date:@"8/1/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:755.1125 date:@"8/2/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:756.6308 date:@"8/5/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:757.8153 date:@"8/6/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:757.0371 date:@"8/7/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:763.2288 date:@"8/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:764.5119 date:@"8/9/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:767.9202 date:@"8/12/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:770.146 date:@"8/13/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:772.2369 date:@"8/14/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:772.1298 date:@"8/15/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:771.5269 date:@"8/16/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:770.4365 date:@"8/19/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:767.9823 date:@"8/20/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:767.901 date:@"8/21/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:768.2333 date:@"8/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:769.7356 date:@"8/23/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:772.7566 date:@"8/26/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:771.9353 date:@"8/27/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:772.5748 date:@"8/28/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:774.17 date:@"8/29/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:776.6239 date:@"8/30/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:779.4005 date:@"9/2/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:782.8205 date:@"9/3/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:787.7852 date:@"9/4/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:795.1398 date:@"9/5/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:798.0329 date:@"9/6/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:777.0803 date:@"9/9/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:745.4303 date:@"9/10/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:733.794 date:@"9/11/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:713.0938 date:@"9/12/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:709.4212 date:@"9/13/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:715.0446 date:@"9/16/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:727.5064 date:@"9/17/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:742.578 date:@"9/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:759.8558 date:@"9/23/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:781.4722 date:@"9/24/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:799.6322 date:@"9/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:813.7519 date:@"9/26/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:828.4345 date:@"9/27/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:844.6599 date:@"9/30/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:861.8906 date:@"10/8/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:881.4863 date:@"10/9/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:897.0036 date:@"10/10/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:918.4781 date:@"10/11/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:940.6985 date:@"10/14/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:951.0224 date:@"10/15/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:942.7723 date:@"10/16/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:932.7551 date:@"10/17/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:924.7807 date:@"10/18/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:936.6127 date:@"10/21/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:945.5508 date:@"10/22/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:952.1615 date:@"10/23/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:950.4466 date:@"10/24/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:953.2289 date:@"10/25/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:963.9264 date:@"10/28/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:968.6712 date:@"10/29/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:972.3124 date:@"10/30/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:972.3439 date:@"10/31/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:971.8104 date:@"11/1/13"]];
    [bollLinedataDOWN addObject:[[CCSLineData alloc] initWithValue:972.5886 date:@"11/4/13"]];


    CCSTitledLine *bollLineDOWN = [[CCSTitledLine alloc] init];
    bollLineDOWN.data = bollLinedataDOWN;
    bollLineDOWN.color = [UIColor greenColor];
    bollLineDOWN.title = @"BOLL DOWN";

    NSMutableArray *bollLinedataBOL = [[NSMutableArray alloc] initWithCapacity:100];

    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:887 date:@"10/10/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:884.1 date:@"10/11/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:882.8 date:@"10/12/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:880.7 date:@"10/13/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:878.55 date:@"10/14/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:876.65 date:@"10/17/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:874.8 date:@"10/18/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:873.5 date:@"10/19/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:872.4 date:@"10/20/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:871.95 date:@"10/21/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:873.7 date:@"10/24/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:875.2 date:@"10/25/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:875.65 date:@"10/26/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:878.45 date:@"10/28/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:880.85 date:@"10/31/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:884.55 date:@"11/1/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:888.75 date:@"11/2/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:892.8 date:@"11/3/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:897.1 date:@"11/4/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:900.3 date:@"11/7/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:904.25 date:@"11/8/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:907.75 date:@"11/9/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:908.75 date:@"11/10/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:909.8 date:@"11/11/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:911.7 date:@"11/14/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:913 date:@"11/15/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:913.7 date:@"11/16/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:913.8 date:@"11/17/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:914.15 date:@"11/18/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:913.4 date:@"11/21/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:911.35 date:@"11/22/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:909 date:@"11/23/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:906.6 date:@"11/24/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:902.8 date:@"11/25/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:899.75 date:@"11/28/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:897.5 date:@"11/29/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:893.2 date:@"11/30/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:891.05 date:@"12/1/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:888.5 date:@"12/2/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:886.6 date:@"12/5/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:884.2 date:@"12/6/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:881.75 date:@"12/7/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:880.4 date:@"12/8/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:878.5 date:@"12/9/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:875.75 date:@"12/12/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:872.75 date:@"12/13/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:871.15 date:@"12/14/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:869.3 date:@"12/15/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:868.4 date:@"12/16/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:867.75 date:@"12/19/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:866.95 date:@"12/20/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:866.15 date:@"12/21/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:865.3 date:@"12/22/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:864.9 date:@"12/23/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:864.25 date:@"12/26/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:862.8 date:@"12/27/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:862.2 date:@"12/28/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:859.9 date:@"12/29/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:858.35 date:@"12/30/11"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:856.8 date:@"1/2/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:855.6 date:@"1/3/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:853.75 date:@"1/4/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:853.1 date:@"1/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:853.15 date:@"1/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:854.6 date:@"1/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:857.05 date:@"1/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:859.05 date:@"1/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:862.05 date:@"1/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:864.15 date:@"1/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:865.95 date:@"1/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:869 date:@"1/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:871.55 date:@"1/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:874.9 date:@"1/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:879.3 date:@"1/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:883.05 date:@"1/30/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:886.95 date:@"1/31/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:890.45 date:@"2/1/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:895.7 date:@"2/2/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:900.45 date:@"2/3/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:904.95 date:@"2/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:908.7 date:@"2/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:913.9 date:@"2/8/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:917.65 date:@"2/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:920.95 date:@"2/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:922.55 date:@"2/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:923.15 date:@"2/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:924.3 date:@"2/15/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:924.8 date:@"2/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:925.9 date:@"2/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:927.35 date:@"2/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:927.75 date:@"2/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:929.15 date:@"2/22/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:929.8 date:@"2/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:930.25 date:@"2/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:931.55 date:@"2/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:933.75 date:@"2/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:936.05 date:@"2/29/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:936.8 date:@"3/1/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:938.05 date:@"3/2/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:939 date:@"3/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:940 date:@"3/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:939.45 date:@"3/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:939.75 date:@"3/8/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:940.25 date:@"3/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:940.8 date:@"3/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:942.2 date:@"3/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:942.85 date:@"3/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:942.85 date:@"3/15/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:942.8 date:@"3/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:942.9 date:@"3/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:942.1 date:@"3/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:940.9 date:@"3/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:939.85 date:@"3/22/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:937.6 date:@"3/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:935.85 date:@"3/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:933.15 date:@"3/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:930.3 date:@"3/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:926.9 date:@"3/29/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:923.1 date:@"3/30/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:919.85 date:@"4/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:917.35 date:@"4/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:914.85 date:@"4/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:912.15 date:@"4/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:909.25 date:@"4/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:907.95 date:@"4/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:906.3 date:@"4/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:904.8 date:@"4/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:903.5 date:@"4/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:902.85 date:@"4/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:902.05 date:@"4/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:903 date:@"4/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:903.8 date:@"4/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:905.1 date:@"4/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:906.55 date:@"4/25/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:907.75 date:@"4/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:909.2 date:@"4/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:912.15 date:@"5/2/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:915.1 date:@"5/3/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:917.9 date:@"5/4/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:920.35 date:@"5/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:922.45 date:@"5/8/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:924.25 date:@"5/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:925.45 date:@"5/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:926.8 date:@"5/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:926.6 date:@"5/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:926.1 date:@"5/15/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:925.35 date:@"5/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:925.55 date:@"5/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:924.25 date:@"5/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:923 date:@"5/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:921.25 date:@"5/22/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:919.5 date:@"5/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:916.85 date:@"5/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:914.05 date:@"5/25/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:911.55 date:@"5/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:909.25 date:@"5/29/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:905.55 date:@"5/30/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:902.1 date:@"5/31/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:898.55 date:@"6/1/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:894.4 date:@"6/4/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:890.4 date:@"6/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:887.5 date:@"6/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:884.5 date:@"6/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:880.4 date:@"6/8/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:876.7 date:@"6/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:872.95 date:@"6/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:869.75 date:@"6/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:867.25 date:@"6/15/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:865.25 date:@"6/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:863.35 date:@"6/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:861.05 date:@"6/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:858.8 date:@"6/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:856.3 date:@"6/25/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:852.65 date:@"6/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:848.55 date:@"6/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:843.85 date:@"6/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:840.4 date:@"6/29/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:837 date:@"7/2/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:833.55 date:@"7/3/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:831.2 date:@"7/4/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:828.75 date:@"7/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:825.5 date:@"7/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:821.05 date:@"7/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:817.85 date:@"7/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:814.7 date:@"7/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:811.6 date:@"7/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:808.9 date:@"7/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:804.7 date:@"7/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:800.85 date:@"7/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:796.75 date:@"7/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:792.7 date:@"7/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:788.55 date:@"7/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:784.05 date:@"7/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:781.05 date:@"7/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:777.85 date:@"7/25/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:774.8 date:@"7/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:771.6 date:@"7/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:768.95 date:@"7/30/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:766.8 date:@"7/31/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:764.45 date:@"8/1/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.85 date:@"8/2/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:761.7 date:@"8/3/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:761.95 date:@"8/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:761.9 date:@"8/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762 date:@"8/8/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.4 date:@"8/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.75 date:@"8/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:763.35 date:@"8/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:763.9 date:@"8/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:763.45 date:@"8/15/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.65 date:@"8/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.35 date:@"8/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.7 date:@"8/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.95 date:@"8/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:763.5 date:@"8/22/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:764.1 date:@"8/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:764.1 date:@"8/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:763.3 date:@"8/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:763 date:@"8/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:762.5 date:@"8/29/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:761.8 date:@"8/30/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:761.15 date:@"8/31/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:760.45 date:@"9/3/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:759.3 date:@"9/4/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:757.25 date:@"9/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:755.4 date:@"9/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:754.4 date:@"9/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:753.45 date:@"9/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:751.9 date:@"9/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:751.4 date:@"9/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:751 date:@"9/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:750.85 date:@"9/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:750.3 date:@"9/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:749.5 date:@"9/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:748.6 date:@"9/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:747.15 date:@"9/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:745.75 date:@"9/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:744.6 date:@"9/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:742.4 date:@"9/25/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:740.2 date:@"9/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:738.75 date:@"9/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:737.6 date:@"9/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:736.3 date:@"10/8/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:736.25 date:@"10/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:736.85 date:@"10/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:737 date:@"10/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:736.25 date:@"10/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:735.5 date:@"10/15/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:735.35 date:@"10/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:735.7 date:@"10/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:736.55 date:@"10/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:736.85 date:@"10/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:738.05 date:@"10/22/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:739.15 date:@"10/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:740.4 date:@"10/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:741.9 date:@"10/25/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:743.15 date:@"10/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:744.65 date:@"10/29/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:746.25 date:@"10/30/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:748.25 date:@"10/31/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:749.85 date:@"11/1/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:751.35 date:@"11/2/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:753.4 date:@"11/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:754.55 date:@"11/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:755.8 date:@"11/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:756.45 date:@"11/8/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:756.85 date:@"11/9/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:757.95 date:@"11/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:758.1 date:@"11/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:757.85 date:@"11/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:756.85 date:@"11/15/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:755.75 date:@"11/16/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:754.35 date:@"11/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:753.25 date:@"11/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:752.65 date:@"11/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:752.2 date:@"11/22/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:752.45 date:@"11/23/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:752.45 date:@"11/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:752.35 date:@"11/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:752 date:@"11/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:750.85 date:@"11/29/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:749.75 date:@"11/30/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:747.85 date:@"12/3/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:746.6 date:@"12/4/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:747.55 date:@"12/5/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:749.3 date:@"12/6/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:752.95 date:@"12/7/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:756.45 date:@"12/10/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:760.4 date:@"12/11/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:764.9 date:@"12/12/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:769.25 date:@"12/13/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:776.95 date:@"12/14/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:785.45 date:@"12/17/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:794.4 date:@"12/18/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:802.3 date:@"12/19/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:810.4 date:@"12/20/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:817.7 date:@"12/21/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:825.8 date:@"12/24/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:835.75 date:@"12/25/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:845.85 date:@"12/26/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:855.75 date:@"12/27/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:866.4 date:@"12/28/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:879.25 date:@"12/31/12"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:892.2 date:@"1/4/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:904.4 date:@"1/7/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:915.55 date:@"1/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:924.95 date:@"1/9/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:933.5 date:@"1/10/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:941.2 date:@"1/11/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:950.95 date:@"1/14/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:961.15 date:@"1/15/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:967.25 date:@"1/16/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:972.05 date:@"1/17/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:977.15 date:@"1/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:983.9 date:@"1/21/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:991 date:@"1/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:999.15 date:@"1/23/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1006.75 date:@"1/24/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1012.8 date:@"1/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1021.4 date:@"1/28/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1030.95 date:@"1/29/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1039.2 date:@"1/30/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1047 date:@"1/31/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1056.65 date:@"2/1/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1065.4 date:@"2/4/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1074.15 date:@"2/5/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1083.45 date:@"2/6/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1090.4 date:@"2/7/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1098 date:@"2/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1102.55 date:@"2/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1106.4 date:@"2/19/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1109.85 date:@"2/20/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1110.8 date:@"2/21/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1110.7 date:@"2/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1110.3 date:@"2/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1109.55 date:@"2/26/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1108.5 date:@"2/27/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1110.75 date:@"2/28/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1113.3 date:@"3/1/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1109.35 date:@"3/4/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1108.2 date:@"3/5/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1107.55 date:@"3/6/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1103.95 date:@"3/7/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1097.75 date:@"3/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1089.75 date:@"3/11/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1081.85 date:@"3/12/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1073.1 date:@"3/13/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1068.2 date:@"3/14/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1064.05 date:@"3/15/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1060.15 date:@"3/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1057.9 date:@"3/19/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1059.8 date:@"3/20/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1064.2 date:@"3/21/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1068.8 date:@"3/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1072.4 date:@"3/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1074.25 date:@"3/26/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1076.1 date:@"3/27/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1070.9 date:@"3/28/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1065.7 date:@"3/29/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1064 date:@"4/1/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1058.8 date:@"4/2/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1053.55 date:@"4/3/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1049.35 date:@"4/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1046 date:@"4/9/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1043.65 date:@"4/10/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1042.3 date:@"4/11/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1040.75 date:@"4/12/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1037.65 date:@"4/15/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1033.8 date:@"4/16/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1029.35 date:@"4/17/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1024.25 date:@"4/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1019 date:@"4/19/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1014.6 date:@"4/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1008.5 date:@"4/23/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1003.45 date:@"4/24/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:999.5 date:@"4/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:995.1 date:@"4/26/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994.1 date:@"5/2/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:993.5 date:@"5/3/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:993.9 date:@"5/6/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994.05 date:@"5/7/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994 date:@"5/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994.25 date:@"5/9/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994.2 date:@"5/10/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994.3 date:@"5/13/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994.05 date:@"5/14/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:994.3 date:@"5/15/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:995.9 date:@"5/16/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:998.4 date:@"5/17/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1002.5 date:@"5/20/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1006.05 date:@"5/21/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1007.15 date:@"5/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1006.8 date:@"5/23/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1008.6 date:@"5/24/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1009.9 date:@"5/27/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1013.1 date:@"5/28/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1016.3 date:@"5/29/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1019.9 date:@"5/30/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1022.2 date:@"5/31/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1020.75 date:@"6/3/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1019.15 date:@"6/4/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1017.15 date:@"6/5/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1014.55 date:@"6/6/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1011.15 date:@"6/7/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1006.15 date:@"6/13/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1001.4 date:@"6/14/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:996.5 date:@"6/17/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:991.1 date:@"6/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:984.35 date:@"6/19/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:974.4 date:@"6/20/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:964.1 date:@"6/21/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:949.9 date:@"6/24/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:938.15 date:@"6/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:926 date:@"6/26/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:913.95 date:@"6/27/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:902.6 date:@"6/28/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:890.85 date:@"7/1/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:878.9 date:@"7/2/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:866.75 date:@"7/3/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:858.15 date:@"7/4/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:850 date:@"7/5/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:841.3 date:@"7/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:833.65 date:@"7/9/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:827.45 date:@"7/10/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:826.65 date:@"7/11/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:824 date:@"7/12/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:821.75 date:@"7/15/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:819.1 date:@"7/16/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:816.9 date:@"7/17/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:815.8 date:@"7/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:814.55 date:@"7/19/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:816.7 date:@"7/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:818.4 date:@"7/23/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:819.55 date:@"7/24/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:820.25 date:@"7/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:818.7 date:@"7/26/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:816.55 date:@"7/29/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:815 date:@"7/30/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:814.1 date:@"7/31/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:813.45 date:@"8/1/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:812.8 date:@"8/2/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:813.55 date:@"8/5/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:814.1 date:@"8/6/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:813.6 date:@"8/7/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:809.25 date:@"8/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:806.85 date:@"8/9/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:805.6 date:@"8/12/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:805 date:@"8/13/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:804.3 date:@"8/14/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:804.4 date:@"8/15/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:805.8 date:@"8/16/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:808.3 date:@"8/19/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:810.15 date:@"8/20/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:812.4 date:@"8/21/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:814.5 date:@"8/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:816.75 date:@"8/23/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:821.75 date:@"8/26/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:827.3 date:@"8/27/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:833 date:@"8/28/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:837.65 date:@"8/29/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:842.7 date:@"8/30/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:847.25 date:@"9/2/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:852.55 date:@"9/3/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:858.2 date:@"9/4/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:863.9 date:@"9/5/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:871.7 date:@"9/6/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:882.8 date:@"9/9/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:897.7 date:@"9/10/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:912.5 date:@"9/11/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:932.65 date:@"9/12/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:950.65 date:@"9/13/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:965.85 date:@"9/16/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:977.45 date:@"9/17/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:990.2 date:@"9/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1003.9 date:@"9/23/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1015.85 date:@"9/24/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1026.05 date:@"9/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1032.15 date:@"9/26/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1038.35 date:@"9/27/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1044.2 date:@"9/30/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1050.4 date:@"10/8/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1056.9 date:@"10/9/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1061.35 date:@"10/10/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1068.4 date:@"10/11/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1074.2 date:@"10/14/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1076.9 date:@"10/15/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1073.8 date:@"10/16/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1065.9 date:@"10/17/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1058.95 date:@"10/18/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1048.3 date:@"10/21/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1038.4 date:@"10/22/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1031.05 date:@"10/23/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1026.8 date:@"10/24/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1022.15 date:@"10/25/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1017 date:@"10/28/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1015.35 date:@"10/29/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1014.4 date:@"10/30/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1015.2 date:@"10/31/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1016.1 date:@"11/1/13"]];
    [bollLinedataBOL addObject:[[CCSLineData alloc] initWithValue:1017.15 date:@"11/4/13"]];

    CCSTitledLine *bollLineBOL = [[CCSTitledLine alloc] init];
    bollLineBOL.data = bollLinedataBOL;
    bollLineBOL.color = [UIColor yellowColor];
    bollLineBOL.title = @"BOLL";

    [bollBanddata addObject:bollLineUP];
    [bollBanddata addObject:bollLineDOWN];
    [bollBanddata addObject:bollLineBOL];


    CCSBOLLMASlipCandleStickChart *candleStickChart = [[CCSBOLLMASlipCandleStickChart alloc] initWithFrame:CGRectMake(0, MARGIN_TOP, 320, 320)];

    candleStickChart.autoresizingMask = UIViewAutoresizingFlexibleLeftMargin | UIViewAutoresizingFlexibleTopMargin | UIViewAutoresizingFlexibleHeight | UIViewAutoresizingFlexibleWidth;

    //设置stickData
    candleStickChart.stickData = candlestickData;
    candleStickChart.linesData = linesdata;
    candleStickChart.bollingerBandData = bollBanddata;
    candleStickChart.maxValue = 340;
    candleStickChart.minValue = 220;
    candleStickChart.displayLongitudeTitle = YES;
    candleStickChart.displayLatitudeTitle = YES;
    candleStickChart.axisMarginBottom = 12;
    candleStickChart.maxSticksNum = 60;
    candleStickChart.axisMarginRight = 30;
    candleStickChart.axisMarginLeft = 2;
    candleStickChart.userInteractionEnabled = YES;
    candleStickChart.backgroundColor = [UIColor whiteColor];
    candleStickChart.displayFrom = 449;
    candleStickChart.displayNumber = 50;
    candleStickChart.axisYPosition = CCSGridChartYAxisPositionRight;


    [self.view addSubview:candleStickChart];
}

- (void)didReceiveMemoryWarning {
    [super didReceiveMemoryWarning];
    // Dispose of any resources that can be recreated.
}
@end
